CompeGPS TEAM, SL 2007-12-12T12:28:29.000Z 2-ezcaray_san_millan 4 DarkBlue 4 0 808.1 2007-12-12T07:28:13.000Z 808.4 2007-12-12T07:28:14.677Z 808.8 2007-12-12T07:28:15.584Z 809.0 2007-12-12T07:28:16.623Z 809.1 2007-12-12T07:28:17.414Z 810.4 2007-12-12T07:28:19.000Z 811.2 2007-12-12T07:28:21.000Z 812.1 2007-12-12T07:28:30.000Z 812.2 2007-12-12T07:28:31.000Z 812.7 2007-12-12T07:28:37.000Z 813.4 2007-12-12T07:28:44.000Z 814.0 2007-12-12T07:28:50.000Z 815.0 2007-12-12T07:29:01.000Z 815.4 2007-12-12T07:29:09.000Z 815.5 2007-12-12T07:29:16.000Z 815.6 2007-12-12T07:29:24.000Z 815.8 2007-12-12T07:29:34.000Z 815.9 2007-12-12T07:29:42.000Z 816.1 2007-12-12T07:29:51.000Z 816.3 2007-12-12T07:30:00.000Z 816.6 2007-12-12T07:30:09.000Z 816.8 2007-12-12T07:30:16.000Z 816.9 2007-12-12T07:30:20.000Z 817.3 2007-12-12T07:30:30.000Z 817.4 2007-12-12T07:30:33.000Z 818.4 2007-12-12T07:30:43.000Z 819.2 2007-12-12T07:30:51.000Z 819.6 2007-12-12T07:30:57.000Z 820.1 2007-12-12T07:31:04.000Z 820.1 2007-12-12T07:31:07.000Z 821.1 2007-12-12T07:31:14.000Z 822.5 2007-12-12T07:31:22.000Z 824.9 2007-12-12T07:31:31.000Z 825.3 2007-12-12T07:31:32.000Z 826.9 2007-12-12T07:31:40.000Z 827.9 2007-12-12T07:31:45.000Z 828.4 2007-12-12T07:31:47.000Z 830.3 2007-12-12T07:31:55.000Z 833.2 2007-12-12T07:32:04.000Z 834.0 2007-12-12T07:32:07.000Z 835.9 2007-12-12T07:32:13.000Z 837.7 2007-12-12T07:32:20.000Z 838.4 2007-12-12T07:32:22.000Z 840.8 2007-12-12T07:32:29.000Z 841.4 2007-12-12T07:32:31.000Z 843.1 2007-12-12T07:32:38.000Z 844.5 2007-12-12T07:32:43.000Z 847.1 2007-12-12T07:32:52.000Z 848.1 2007-12-12T07:32:54.000Z 850.7 2007-12-12T07:33:03.000Z 851.5 2007-12-12T07:33:06.000Z 852.3 2007-12-12T07:33:10.000Z 854.2 2007-12-12T07:33:21.000Z 854.4 2007-12-12T07:33:31.000Z 855.4 2007-12-12T07:33:40.000Z 856.2 2007-12-12T07:33:49.000Z 857.2 2007-12-12T07:33:56.000Z 858.3 2007-12-12T07:34:03.000Z 858.6 2007-12-12T07:34:12.000Z 860.3 2007-12-12T07:34:22.000Z 861.3 2007-12-12T07:34:31.000Z 862.1 2007-12-12T07:34:41.000Z 862.6 2007-12-12T07:34:50.000Z 864.2 2007-12-12T07:34:58.000Z 865.2 2007-12-12T07:35:07.000Z 866.1 2007-12-12T07:35:15.000Z 867.8 2007-12-12T07:35:25.000Z 870.7 2007-12-12T07:35:35.000Z 872.3 2007-12-12T07:35:44.000Z 874.7 2007-12-12T07:35:52.000Z 875.7 2007-12-12T07:35:57.000Z 875.8 2007-12-12T07:36:02.000Z 875.8 2007-12-12T07:36:11.000Z 875.4 2007-12-12T07:36:19.000Z 874.8 2007-12-12T07:36:24.000Z 873.3 2007-12-12T07:36:32.000Z 872.2 2007-12-12T07:36:39.000Z 872.2 2007-12-12T07:36:44.000Z 870.9 2007-12-12T07:36:53.000Z 870.3 2007-12-12T07:37:02.000Z 870.0 2007-12-12T07:37:08.000Z 869.5 2007-12-12T07:37:16.000Z 869.1 2007-12-12T07:37:25.000Z 869.8 2007-12-12T07:37:34.000Z 870.8 2007-12-12T07:37:42.000Z 870.8 2007-12-12T07:37:49.000Z 870.7 2007-12-12T07:37:51.000Z 868.8 2007-12-12T07:38:00.000Z 867.8 2007-12-12T07:38:05.000Z 865.9 2007-12-12T07:38:13.000Z 864.0 2007-12-12T07:38:23.000Z 863.5 2007-12-12T07:38:32.000Z 863.6 2007-12-12T07:38:41.000Z 864.8 2007-12-12T07:38:49.000Z 865.2 2007-12-12T07:38:53.000Z 866.1 2007-12-12T07:39:00.000Z 866.8 2007-12-12T07:39:04.000Z 868.1 2007-12-12T07:39:14.000Z 868.5 2007-12-12T07:39:22.000Z 869.0 2007-12-12T07:39:30.000Z 869.5 2007-12-12T07:39:39.000Z 870.2 2007-12-12T07:39:47.000Z 870.5 2007-12-12T07:39:55.000Z 870.9 2007-12-12T07:40:03.000Z 871.1 2007-12-12T07:40:07.000Z 872.2 2007-12-12T07:40:13.000Z 874.0 2007-12-12T07:40:22.000Z 875.5 2007-12-12T07:40:29.000Z 877.8 2007-12-12T07:40:38.000Z 880.4 2007-12-12T07:40:47.000Z 881.8 2007-12-12T07:40:56.000Z 882.1 2007-12-12T07:41:01.000Z 882.6 2007-12-12T07:41:08.000Z 882.7 2007-12-12T07:41:14.000Z 883.0 2007-12-12T07:41:20.000Z 882.8 2007-12-12T07:41:26.000Z 883.4 2007-12-12T07:41:35.000Z 883.5 2007-12-12T07:41:36.000Z 883.2 2007-12-12T07:41:40.000Z 883.7 2007-12-12T07:41:49.000Z 883.2 2007-12-12T07:41:59.000Z 883.7 2007-12-12T07:42:08.000Z 884.9 2007-12-12T07:42:15.000Z 886.4 2007-12-12T07:42:21.000Z 886.6 2007-12-12T07:42:23.000Z 887.6 2007-12-12T07:42:26.000Z 888.6 2007-12-12T07:42:30.000Z 891.5 2007-12-12T07:42:38.000Z 891.8 2007-12-12T07:42:39.000Z 894.9 2007-12-12T07:42:48.000Z 896.8 2007-12-12T07:42:53.000Z 897.5 2007-12-12T07:42:55.000Z 900.0 2007-12-12T07:43:02.000Z 903.0 2007-12-12T07:43:10.000Z 905.7 2007-12-12T07:43:19.000Z 907.1 2007-12-12T07:43:23.000Z 908.0 2007-12-12T07:43:28.000Z 907.9 2007-12-12T07:43:37.000Z 906.9 2007-12-12T07:43:45.000Z 906.9 2007-12-12T07:43:52.000Z 907.0 2007-12-12T07:43:59.000Z 908.1 2007-12-12T07:44:03.000Z 910.6 2007-12-12T07:44:10.000Z 911.8 2007-12-12T07:44:18.000Z 911.8 2007-12-12T07:44:19.000Z 912.4 2007-12-12T07:44:25.000Z 913.0 2007-12-12T07:44:35.000Z 913.8 2007-12-12T07:44:39.000Z 915.1 2007-12-12T07:44:49.000Z 915.2 2007-12-12T07:44:53.000Z 915.4 2007-12-12T07:44:57.000Z 914.8 2007-12-12T07:45:08.000Z 912.2 2007-12-12T07:45:16.000Z 909.3 2007-12-12T07:45:24.000Z 906.5 2007-12-12T07:45:33.000Z 903.0 2007-12-12T07:45:41.000Z 902.2 2007-12-12T07:45:49.000Z 901.4 2007-12-12T07:45:57.000Z 900.4 2007-12-12T07:46:06.000Z 899.7 2007-12-12T07:46:13.000Z 899.2 2007-12-12T07:46:22.000Z 899.2 2007-12-12T07:46:31.000Z 899.4 2007-12-12T07:46:34.000Z 900.5 2007-12-12T07:46:40.000Z 902.7 2007-12-12T07:46:48.000Z 903.5 2007-12-12T07:46:51.000Z 905.0 2007-12-12T07:46:58.000Z 906.7 2007-12-12T07:47:07.000Z 906.7 2007-12-12T07:47:10.000Z 907.2 2007-12-12T07:47:18.000Z 906.8 2007-12-12T07:47:22.000Z 906.7 2007-12-12T07:47:29.000Z 906.2 2007-12-12T07:47:37.000Z 906.0 2007-12-12T07:47:38.000Z 905.8 2007-12-12T07:47:47.000Z 906.0 2007-12-12T07:47:50.000Z 906.1 2007-12-12T07:47:59.000Z 906.4 2007-12-12T07:48:06.000Z 905.9 2007-12-12T07:48:16.000Z 906.5 2007-12-12T07:48:26.000Z 906.4 2007-12-12T07:48:27.000Z 907.1 2007-12-12T07:48:31.000Z 909.1 2007-12-12T07:48:40.000Z 910.2 2007-12-12T07:48:48.000Z 911.6 2007-12-12T07:48:55.000Z 912.2 2007-12-12T07:49:00.000Z 913.4 2007-12-12T07:49:06.000Z 913.9 2007-12-12T07:49:08.000Z 915.7 2007-12-12T07:49:16.000Z 916.7 2007-12-12T07:49:21.000Z 917.9 2007-12-12T07:49:29.000Z 919.5 2007-12-12T07:49:38.000Z 920.7 2007-12-12T07:49:48.000Z 920.9 2007-12-12T07:49:49.000Z 924.5 2007-12-12T07:49:58.000Z 924.7 2007-12-12T07:49:59.000Z 925.5 2007-12-12T07:50:02.000Z 927.2 2007-12-12T07:50:08.000Z 929.9 2007-12-12T07:50:15.000Z 930.5 2007-12-12T07:50:17.000Z 932.3 2007-12-12T07:50:24.000Z 932.6 2007-12-12T07:50:25.000Z 934.9 2007-12-12T07:50:34.000Z 938.1 2007-12-12T07:50:42.000Z 938.4 2007-12-12T07:50:46.000Z 940.2 2007-12-12T07:50:50.000Z 942.2 2007-12-12T07:50:57.000Z 942.4 2007-12-12T07:51:00.000Z 943.3 2007-12-12T07:51:06.000Z 943.8 2007-12-12T07:51:11.000Z 943.5 2007-12-12T07:51:14.000Z 942.9 2007-12-12T07:51:22.000Z 943.7 2007-12-12T07:51:27.000Z 944.5 2007-12-12T07:51:30.000Z 947.5 2007-12-12T07:51:37.000Z 948.5 2007-12-12T07:51:41.000Z 950.2 2007-12-12T07:51:49.000Z 950.8 2007-12-12T07:51:51.000Z 952.5 2007-12-12T07:52:00.000Z 952.5 2007-12-12T07:52:02.000Z 953.4 2007-12-12T07:52:11.000Z 954.3 2007-12-12T07:52:19.000Z 954.6 2007-12-12T07:52:23.000Z 955.0 2007-12-12T07:52:26.000Z 955.4 2007-12-12T07:52:33.000Z 955.7 2007-12-12T07:52:34.000Z 956.4 2007-12-12T07:52:42.000Z 956.1 2007-12-12T07:52:44.000Z 956.2 2007-12-12T07:52:53.000Z 956.6 2007-12-12T07:52:55.000Z 956.3 2007-12-12T07:52:57.000Z 957.0 2007-12-12T07:53:05.000Z 957.3 2007-12-12T07:53:07.000Z 957.3 2007-12-12T07:53:15.000Z 957.8 2007-12-12T07:53:21.000Z 958.9 2007-12-12T07:53:30.000Z 960.0 2007-12-12T07:53:38.000Z 960.5 2007-12-12T07:53:40.000Z 960.2 2007-12-12T07:53:47.000Z 960.4 2007-12-12T07:53:48.000Z 961.0 2007-12-12T07:53:56.000Z 962.1 2007-12-12T07:54:05.000Z 963.3 2007-12-12T07:54:12.000Z 964.0 2007-12-12T07:54:17.000Z 965.3 2007-12-12T07:54:23.000Z 964.6 2007-12-12T07:54:33.000Z 964.7 2007-12-12T07:54:37.000Z 963.7 2007-12-12T07:54:44.000Z 963.6 2007-12-12T07:54:51.000Z 963.8 2007-12-12T07:54:59.000Z 964.2 2007-12-12T07:55:06.000Z 964.4 2007-12-12T07:55:13.000Z 964.1 2007-12-12T07:55:22.000Z 963.4 2007-12-12T07:55:29.000Z 963.9 2007-12-12T07:55:34.000Z 965.2 2007-12-12T07:55:44.000Z 965.1 2007-12-12T07:55:53.000Z 963.8 2007-12-12T07:56:02.000Z 960.6 2007-12-12T07:56:11.000Z 958.4 2007-12-12T07:56:19.000Z 958.2 2007-12-12T07:56:23.000Z 958.5 2007-12-12T07:56:25.000Z 959.0 2007-12-12T07:56:30.000Z 959.5 2007-12-12T07:56:38.000Z 960.6 2007-12-12T07:56:47.000Z 961.2 2007-12-12T07:56:52.000Z 961.6 2007-12-12T07:56:55.000Z 963.4 2007-12-12T07:57:04.000Z 964.8 2007-12-12T07:57:13.000Z 966.2 2007-12-12T07:57:21.000Z 966.7 2007-12-12T07:57:23.000Z 968.1 2007-12-12T07:57:31.000Z 969.0 2007-12-12T07:57:37.000Z 969.4 2007-12-12T07:57:39.000Z 969.9 2007-12-12T07:57:41.000Z 971.2 2007-12-12T07:57:47.000Z 972.0 2007-12-12T07:57:52.000Z 974.1 2007-12-12T07:58:00.000Z 975.6 2007-12-12T07:58:03.000Z 977.2 2007-12-12T07:58:08.000Z 978.8 2007-12-12T07:58:14.000Z 981.4 2007-12-12T07:58:22.000Z 984.1 2007-12-12T07:58:30.000Z 984.6 2007-12-12T07:58:32.000Z 986.3 2007-12-12T07:58:40.000Z 988.9 2007-12-12T07:58:49.000Z 989.4 2007-12-12T07:58:52.000Z 989.9 2007-12-12T07:58:54.000Z 991.1 2007-12-12T07:59:04.000Z 992.2 2007-12-12T07:59:12.000Z 992.7 2007-12-12T07:59:15.000Z 993.0 2007-12-12T07:59:22.000Z 993.9 2007-12-12T07:59:27.000Z 994.5 2007-12-12T07:59:35.000Z 993.5 2007-12-12T07:59:45.000Z 992.6 2007-12-12T07:59:53.000Z 992.2 2007-12-12T08:00:00.000Z 992.1 2007-12-12T08:00:08.000Z 992.1 2007-12-12T08:00:18.000Z 992.6 2007-12-12T08:00:26.000Z 992.6 2007-12-12T08:00:27.000Z 992.9 2007-12-12T08:00:36.000Z 993.2 2007-12-12T08:00:40.000Z 993.2 2007-12-12T08:00:44.000Z 992.1 2007-12-12T08:00:51.000Z 990.3 2007-12-12T08:01:00.000Z 989.2 2007-12-12T08:01:06.000Z 989.1 2007-12-12T08:01:11.000Z 989.4 2007-12-12T08:01:20.000Z 989.3 2007-12-12T08:01:22.000Z 990.1 2007-12-12T08:01:28.000Z 991.3 2007-12-12T08:01:37.000Z 993.0 2007-12-12T08:01:47.000Z 993.1 2007-12-12T08:01:48.000Z 994.1 2007-12-12T08:01:55.000Z 994.9 2007-12-12T08:02:00.000Z 996.4 2007-12-12T08:02:07.000Z 999.3 2007-12-12T08:02:15.000Z 1002.9 2007-12-12T08:02:24.000Z 1005.4 2007-12-12T08:02:31.000Z 1007.3 2007-12-12T08:02:39.000Z 1009.0 2007-12-12T08:02:46.000Z 1009.6 2007-12-12T08:02:48.000Z 1010.5 2007-12-12T08:02:52.000Z 1012.0 2007-12-12T08:02:57.000Z 1012.1 2007-12-12T08:02:59.000Z 1012.6 2007-12-12T08:03:02.000Z 1013.4 2007-12-12T08:03:08.000Z 1014.7 2007-12-12T08:03:18.000Z 1014.9 2007-12-12T08:03:19.000Z 1015.0 2007-12-12T08:03:27.000Z 1015.3 2007-12-12T08:03:28.000Z 1014.9 2007-12-12T08:03:35.000Z 1015.3 2007-12-12T08:03:40.000Z 1016.6 2007-12-12T08:03:47.000Z 1017.9 2007-12-12T08:03:57.000Z 1018.3 2007-12-12T08:03:59.000Z 1018.5 2007-12-12T08:04:02.000Z 1019.1 2007-12-12T08:04:05.000Z 1021.1 2007-12-12T08:04:16.000Z 1021.9 2007-12-12T08:04:19.000Z 1022.8 2007-12-12T08:04:21.000Z 1023.7 2007-12-12T08:04:27.000Z 1025.4 2007-12-12T08:04:37.000Z 1025.4 2007-12-12T08:04:47.000Z 1024.6 2007-12-12T08:04:52.000Z 1024.0 2007-12-12T08:04:59.000Z 1023.8 2007-12-12T08:05:06.000Z 1023.9 2007-12-12T08:05:08.000Z 1024.0 2007-12-12T08:05:16.000Z 1023.6 2007-12-12T08:05:23.000Z 1022.9 2007-12-12T08:05:28.000Z 1022.8 2007-12-12T08:05:31.000Z 1022.0 2007-12-12T08:05:39.000Z 1024.1 2007-12-12T08:05:49.000Z 1024.3 2007-12-12T08:05:50.000Z 1026.3 2007-12-12T08:05:58.000Z 1027.7 2007-12-12T08:06:04.000Z 1029.1 2007-12-12T08:06:10.000Z 1030.9 2007-12-12T08:06:17.000Z 1032.2 2007-12-12T08:06:22.000Z 1035.2 2007-12-12T08:06:31.000Z 1037.4 2007-12-12T08:06:38.000Z 1038.1 2007-12-12T08:06:39.000Z 1039.2 2007-12-12T08:06:42.000Z 1043.0 2007-12-12T08:06:51.000Z 1044.0 2007-12-12T08:06:54.000Z 1045.5 2007-12-12T08:06:59.000Z 1047.8 2007-12-12T08:07:06.000Z 1050.5 2007-12-12T08:07:12.000Z 1051.3 2007-12-12T08:07:16.000Z 1053.4 2007-12-12T08:07:26.000Z 1055.7 2007-12-12T08:07:33.000Z 1058.3 2007-12-12T08:07:43.000Z 1060.2 2007-12-12T08:07:52.000Z 1063.1 2007-12-12T08:08:01.000Z 1066.8 2007-12-12T08:08:13.000Z 1068.0 2007-12-12T08:08:20.000Z 1069.3 2007-12-12T08:08:27.000Z 1071.0 2007-12-12T08:08:33.000Z 1072.0 2007-12-12T08:08:41.000Z 1072.2 2007-12-12T08:08:49.000Z 1072.3 2007-12-12T08:08:57.000Z 1072.0 2007-12-12T08:09:05.000Z 1072.5 2007-12-12T08:09:12.000Z 1072.3 2007-12-12T08:09:22.000Z 1072.0 2007-12-12T08:09:59.000Z 1072.3 2007-12-12T08:10:27.000Z 1072.9 2007-12-12T08:10:34.000Z 1074.0 2007-12-12T08:10:43.000Z 1074.1 2007-12-12T08:10:49.000Z 1075.2 2007-12-12T08:10:52.000Z 1076.1 2007-12-12T08:10:57.000Z 1077.3 2007-12-12T08:11:05.000Z 1078.0 2007-12-12T08:11:14.000Z 1078.2 2007-12-12T08:11:15.000Z 1079.9 2007-12-12T08:11:25.000Z 1080.7 2007-12-12T08:11:32.000Z 1083.5 2007-12-12T08:11:41.000Z 1085.2 2007-12-12T08:11:51.000Z 1085.7 2007-12-12T08:11:55.000Z 1089.2 2007-12-12T08:12:06.000Z 1090.0 2007-12-12T08:12:12.000Z 1091.3 2007-12-12T08:12:22.000Z 1093.3 2007-12-12T08:12:31.000Z 1095.3 2007-12-12T08:12:40.000Z 1095.5 2007-12-12T08:12:47.000Z 1097.1 2007-12-12T08:12:55.000Z 1098.9 2007-12-12T08:13:02.000Z 1100.0 2007-12-12T08:13:08.000Z 1102.2 2007-12-12T08:13:17.000Z 1102.0 2007-12-12T08:13:27.000Z 1103.9 2007-12-12T08:13:36.000Z 1104.2 2007-12-12T08:13:45.000Z 1104.3 2007-12-12T08:13:46.000Z 1104.6 2007-12-12T08:13:55.000Z 1105.6 2007-12-12T08:14:04.000Z 1105.6 2007-12-12T08:14:13.000Z 1106.0 2007-12-12T08:14:20.000Z 1105.9 2007-12-12T08:14:26.000Z 1104.9 2007-12-12T08:14:34.000Z 1105.2 2007-12-12T08:14:37.000Z 1103.2 2007-12-12T08:14:44.000Z 1102.3 2007-12-12T08:14:48.000Z 1101.7 2007-12-12T08:14:53.000Z 1101.5 2007-12-12T08:14:55.000Z 1101.9 2007-12-12T08:15:03.000Z 1103.9 2007-12-12T08:15:10.000Z 1106.0 2007-12-12T08:15:18.000Z 1108.5 2007-12-12T08:15:25.000Z 1110.5 2007-12-12T08:15:32.000Z 1111.4 2007-12-12T08:15:42.000Z 1114.1 2007-12-12T08:15:55.000Z 1114.2 2007-12-12T08:15:57.000Z 1115.2 2007-12-12T08:16:02.000Z 1116.2 2007-12-12T08:16:11.000Z 1114.5 2007-12-12T08:16:19.000Z 1114.0 2007-12-12T08:16:21.000Z 1112.8 2007-12-12T08:16:27.000Z 1111.6 2007-12-12T08:16:35.000Z 1110.7 2007-12-12T08:16:43.000Z 1110.4 2007-12-12T08:16:46.000Z 1111.3 2007-12-12T08:16:56.000Z 1112.0 2007-12-12T08:17:05.000Z 1112.3 2007-12-12T08:17:14.000Z 1112.2 2007-12-12T08:17:20.000Z 1112.4 2007-12-12T08:17:28.000Z 1112.4 2007-12-12T08:17:36.000Z 1112.1 2007-12-12T08:17:43.000Z 1111.7 2007-12-12T08:17:51.000Z 1111.5 2007-12-12T08:17:59.000Z 1112.3 2007-12-12T08:18:06.000Z 1112.7 2007-12-12T08:18:09.000Z 1113.9 2007-12-12T08:18:13.000Z 1115.2 2007-12-12T08:18:17.000Z 1118.2 2007-12-12T08:18:26.000Z 1120.2 2007-12-12T08:18:34.000Z 1120.7 2007-12-12T08:18:36.000Z 1121.5 2007-12-12T08:18:44.000Z 1122.5 2007-12-12T08:18:51.000Z 1123.0 2007-12-12T08:18:54.000Z 1123.5 2007-12-12T08:19:01.000Z 1123.7 2007-12-12T08:19:11.000Z 1123.9 2007-12-12T08:19:32.000Z 1124.6 2007-12-12T08:19:41.000Z 1125.7 2007-12-12T08:21:48.000Z 1127.0 2007-12-12T08:21:58.000Z 1128.6 2007-12-12T08:22:07.000Z 1130.2 2007-12-12T08:22:22.000Z 1130.8 2007-12-12T08:22:35.000Z 1131.4 2007-12-12T08:22:48.000Z 1132.8 2007-12-12T08:23:16.000Z 1133.3 2007-12-12T08:23:22.000Z 1133.2 2007-12-12T08:23:33.000Z 1134.0 2007-12-12T08:23:39.000Z 1133.5 2007-12-12T08:23:51.000Z 1134.6 2007-12-12T08:24:13.000Z 1135.3 2007-12-12T08:24:19.000Z 1136.9 2007-12-12T08:24:29.000Z 1138.8 2007-12-12T08:24:40.000Z 1140.2 2007-12-12T08:24:50.000Z 1141.7 2007-12-12T08:24:59.000Z 1143.2 2007-12-12T08:25:09.000Z 1144.2 2007-12-12T08:25:22.000Z 1146.0 2007-12-12T08:25:28.000Z 1146.6 2007-12-12T08:25:33.000Z 1147.7 2007-12-12T08:25:40.000Z 1148.6 2007-12-12T08:25:54.000Z 1150.9 2007-12-12T08:26:19.000Z 1151.1 2007-12-12T08:26:21.000Z 1151.3 2007-12-12T08:26:26.000Z 1151.8 2007-12-12T08:26:33.000Z 1152.2 2007-12-12T08:26:43.000Z 1152.2 2007-12-12T08:26:45.000Z 1152.4 2007-12-12T08:26:52.000Z 1152.2 2007-12-12T08:26:54.000Z 1152.5 2007-12-12T08:26:57.000Z 1153.2 2007-12-12T08:27:03.000Z 1154.1 2007-12-12T08:27:09.000Z 1154.6 2007-12-12T08:27:15.000Z 1154.9 2007-12-12T08:27:22.000Z 1154.7 2007-12-12T08:27:28.000Z 1155.4 2007-12-12T08:27:35.000Z 1156.3 2007-12-12T08:28:11.000Z 1157.3 2007-12-12T08:28:20.000Z 1158.6 2007-12-12T08:28:31.000Z 1159.9 2007-12-12T08:28:44.000Z 1161.5 2007-12-12T08:28:55.000Z 1163.7 2007-12-12T08:29:05.000Z 1164.2 2007-12-12T08:29:13.000Z 1165.5 2007-12-12T08:29:35.000Z 1167.8 2007-12-12T08:29:47.000Z 1170.6 2007-12-12T08:29:58.000Z 1170.7 2007-12-12T08:30:07.000Z 1171.5 2007-12-12T08:30:29.000Z 1173.4 2007-12-12T08:32:26.000Z 1175.1 2007-12-12T08:33:03.000Z 1177.0 2007-12-12T08:33:14.000Z 1178.3 2007-12-12T08:33:19.000Z 1180.0 2007-12-12T08:33:26.000Z 1182.4 2007-12-12T08:33:36.000Z 1182.4 2007-12-12T08:33:37.000Z 1184.3 2007-12-12T08:33:44.000Z 1184.6 2007-12-12T08:33:47.000Z 1187.1 2007-12-12T08:33:57.000Z 1187.9 2007-12-12T08:34:00.000Z 1189.1 2007-12-12T08:34:06.000Z 1189.7 2007-12-12T08:34:09.000Z 1191.6 2007-12-12T08:34:21.000Z 1193.3 2007-12-12T08:34:34.000Z 1194.5 2007-12-12T08:34:45.000Z 1194.7 2007-12-12T08:34:50.000Z 1196.2 2007-12-12T08:35:06.000Z 1199.4 2007-12-12T08:35:19.000Z 1202.2 2007-12-12T08:35:32.000Z 1206.3 2007-12-12T08:35:42.000Z 1209.1 2007-12-12T08:35:51.000Z 1211.2 2007-12-12T08:35:59.000Z 1211.9 2007-12-12T08:36:13.000Z 1211.7 2007-12-12T08:36:22.000Z 1212.5 2007-12-12T08:36:27.000Z 1213.0 2007-12-12T08:36:31.000Z 1213.5 2007-12-12T08:36:39.000Z 1213.8 2007-12-12T08:36:51.000Z 1215.4 2007-12-12T08:37:01.000Z 1215.5 2007-12-12T08:37:02.000Z 1216.2 2007-12-12T08:37:10.000Z 1218.8 2007-12-12T08:37:24.000Z 1218.8 2007-12-12T08:38:13.000Z 1220.8 2007-12-12T08:38:23.000Z 1222.1 2007-12-12T08:38:32.000Z 1224.1 2007-12-12T08:38:42.000Z 1226.3 2007-12-12T08:38:53.000Z 1226.9 2007-12-12T08:38:54.000Z 1229.4 2007-12-12T08:39:04.000Z 1230.1 2007-12-12T08:39:15.000Z 1230.6 2007-12-12T08:39:25.000Z 1232.6 2007-12-12T08:39:34.000Z 1232.0 2007-12-12T08:39:46.000Z 1231.8 2007-12-12T08:40:07.000Z 1232.0 2007-12-12T08:40:14.000Z 1231.8 2007-12-12T08:40:24.000Z 1232.5 2007-12-12T08:40:37.000Z 1231.0 2007-12-12T08:40:57.000Z 1231.3 2007-12-12T08:41:06.000Z 1231.5 2007-12-12T08:41:19.000Z 1231.9 2007-12-12T08:42:26.000Z 1232.1 2007-12-12T08:42:38.000Z 1235.7 2007-12-12T08:42:53.000Z 1237.6 2007-12-12T08:43:12.000Z 1241.6 2007-12-12T08:43:35.000Z 1243.9 2007-12-12T08:43:45.000Z 1247.8 2007-12-12T08:44:12.000Z 1249.3 2007-12-12T08:44:15.000Z 1249.0 2007-12-12T08:44:23.000Z 1248.6 2007-12-12T08:44:29.000Z 1248.3 2007-12-12T08:44:30.000Z 1248.1 2007-12-12T08:44:41.000Z 1249.7 2007-12-12T08:44:49.000Z 1251.0 2007-12-12T08:44:58.000Z 1253.4 2007-12-12T08:45:03.000Z 1255.0 2007-12-12T08:45:13.000Z 1257.1 2007-12-12T08:45:27.000Z 1259.1 2007-12-12T08:45:36.000Z 1259.1 2007-12-12T08:45:51.000Z 1259.1 2007-12-12T08:46:05.000Z 1259.4 2007-12-12T08:46:13.000Z 1259.7 2007-12-12T08:47:21.000Z 1261.5 2007-12-12T08:47:39.000Z 1262.0 2007-12-12T08:47:50.000Z 1262.2 2007-12-12T08:48:02.000Z 1262.3 2007-12-12T08:48:22.000Z 1262.3 2007-12-12T08:48:25.000Z 1262.3 2007-12-12T08:48:36.000Z 1262.4 2007-12-12T08:48:48.000Z 1262.0 2007-12-12T08:49:01.000Z 1261.2 2007-12-12T08:49:11.000Z 1260.5 2007-12-12T08:49:38.000Z 1260.0 2007-12-12T08:49:57.000Z 1258.2 2007-12-12T08:50:19.000Z 1258.0 2007-12-12T08:50:31.000Z 1257.7 2007-12-12T08:51:59.000Z 1257.4 2007-12-12T08:52:08.000Z 1257.0 2007-12-12T08:52:16.000Z 1257.0 2007-12-12T08:52:24.000Z 1257.0 2007-12-12T08:52:26.000Z 1257.1 2007-12-12T08:52:34.000Z 1256.6 2007-12-12T08:52:49.000Z 1256.2 2007-12-12T08:52:55.000Z 1255.4 2007-12-12T08:53:03.000Z 1255.0 2007-12-12T08:53:07.000Z 1254.0 2007-12-12T08:53:16.000Z 1253.9 2007-12-12T08:53:17.000Z 1253.3 2007-12-12T08:53:21.000Z 1253.0 2007-12-12T08:53:25.000Z 1252.0 2007-12-12T08:53:33.000Z 1251.7 2007-12-12T08:53:39.000Z 1251.0 2007-12-12T08:53:43.000Z 1249.3 2007-12-12T08:53:52.000Z 1248.4 2007-12-12T08:53:58.000Z 1247.4 2007-12-12T08:54:05.000Z 1246.4 2007-12-12T08:54:18.000Z 1245.8 2007-12-12T08:54:22.000Z 1244.1 2007-12-12T08:54:31.000Z 1241.5 2007-12-12T08:54:38.000Z 1240.0 2007-12-12T08:54:46.000Z 1239.5 2007-12-12T08:54:55.000Z 1238.1 2007-12-12T08:55:03.000Z 1238.1 2007-12-12T08:55:04.000Z 1236.6 2007-12-12T08:55:13.000Z 1236.6 2007-12-12T08:55:15.000Z 1236.6 2007-12-12T08:55:17.000Z 1236.3 2007-12-12T08:55:23.000Z 1235.8 2007-12-12T08:55:32.000Z 1235.8 2007-12-12T08:55:41.000Z 1235.3 2007-12-12T08:55:50.000Z 1235.5 2007-12-12T08:55:59.000Z 1235.0 2007-12-12T08:56:07.000Z 1234.0 2007-12-12T08:56:14.000Z 1233.6 2007-12-12T08:56:15.000Z 1231.6 2007-12-12T08:56:25.000Z 1230.6 2007-12-12T08:56:29.000Z 1227.7 2007-12-12T08:56:39.000Z 1225.3 2007-12-12T08:56:48.000Z 1222.6 2007-12-12T08:56:56.000Z 1221.8 2007-12-12T08:56:58.000Z 1220.0 2007-12-12T08:57:07.000Z 1219.3 2007-12-12T08:57:13.000Z 1218.5 2007-12-12T08:57:19.000Z 1217.0 2007-12-12T08:57:28.000Z 1215.6 2007-12-12T08:57:32.000Z 1214.0 2007-12-12T08:57:40.000Z 1213.0 2007-12-12T08:57:47.000Z 1211.7 2007-12-12T08:57:55.000Z 1211.0 2007-12-12T08:58:02.000Z 1211.0 2007-12-12T08:58:04.000Z 1210.2 2007-12-12T08:58:13.000Z 1209.3 2007-12-12T08:58:23.000Z 1208.5 2007-12-12T08:58:26.000Z 1207.5 2007-12-12T08:58:36.000Z 1207.2 2007-12-12T08:58:38.000Z 1207.0 2007-12-12T08:58:41.000Z 1203.8 2007-12-12T08:58:53.000Z 1202.2 2007-12-12T08:59:01.000Z 1200.4 2007-12-12T08:59:10.000Z 1197.3 2007-12-12T08:59:20.000Z 1195.1 2007-12-12T08:59:27.000Z 1193.6 2007-12-12T08:59:31.000Z 1190.8 2007-12-12T08:59:41.000Z 1190.3 2007-12-12T08:59:43.000Z 1189.5 2007-12-12T08:59:47.000Z 1186.7 2007-12-12T08:59:58.000Z 1183.2 2007-12-12T09:00:05.000Z 1179.6 2007-12-12T09:00:14.000Z 1177.5 2007-12-12T09:00:21.000Z 1175.6 2007-12-12T09:00:29.000Z 1173.6 2007-12-12T09:00:37.000Z 1171.7 2007-12-12T09:00:45.000Z 1168.9 2007-12-12T09:00:54.000Z 1167.3 2007-12-12T09:01:02.000Z 1164.6 2007-12-12T09:01:09.000Z 1163.8 2007-12-12T09:01:12.000Z 1160.8 2007-12-12T09:01:20.000Z 1160.2 2007-12-12T09:01:25.000Z 1158.8 2007-12-12T09:01:34.000Z 1158.5 2007-12-12T09:01:35.000Z 1157.6 2007-12-12T09:01:44.000Z 1157.3 2007-12-12T09:01:50.000Z 1157.1 2007-12-12T09:01:58.000Z 1157.3 2007-12-12T09:01:59.000Z 1156.9 2007-12-12T09:02:08.000Z 1157.2 2007-12-12T09:02:16.000Z 1156.9 2007-12-12T09:02:24.000Z 1156.4 2007-12-12T09:02:28.000Z 1156.1 2007-12-12T09:02:39.000Z 1156.2 2007-12-12T09:02:40.000Z 1154.9 2007-12-12T09:02:48.000Z 1153.3 2007-12-12T09:02:56.000Z 1152.2 2007-12-12T09:03:00.000Z 1151.8 2007-12-12T09:03:05.000Z 1151.3 2007-12-12T09:03:11.000Z 1149.3 2007-12-12T09:03:20.000Z 1148.4 2007-12-12T09:03:29.000Z 1147.4 2007-12-12T09:03:36.000Z 1146.4 2007-12-12T09:03:45.000Z 1145.4 2007-12-12T09:03:54.000Z 1143.1 2007-12-12T09:04:04.000Z 1143.1 2007-12-12T09:04:13.000Z 1142.1 2007-12-12T09:04:22.000Z 1141.9 2007-12-12T09:04:27.000Z 1140.5 2007-12-12T09:04:35.000Z 1140.5 2007-12-12T09:04:36.000Z 1139.6 2007-12-12T09:04:47.000Z 1139.2 2007-12-12T09:05:04.000Z 1137.9 2007-12-12T09:05:14.000Z 1136.1 2007-12-12T09:05:23.000Z 1134.4 2007-12-12T09:05:31.000Z 1133.5 2007-12-12T09:05:38.000Z 1131.9 2007-12-12T09:05:46.000Z 1130.4 2007-12-12T09:05:54.000Z 1129.0 2007-12-12T09:06:03.000Z 1127.9 2007-12-12T09:06:14.000Z 1127.0 2007-12-12T09:06:23.000Z 1126.3 2007-12-12T09:06:32.000Z 1125.9 2007-12-12T09:06:36.000Z 1125.6 2007-12-12T09:06:42.000Z 1124.1 2007-12-12T09:06:53.000Z 1121.7 2007-12-12T09:07:03.000Z 1120.9 2007-12-12T09:07:10.000Z 1119.3 2007-12-12T09:07:18.000Z 1117.8 2007-12-12T09:07:28.000Z 1116.9 2007-12-12T09:07:35.000Z 1116.0 2007-12-12T09:07:53.000Z 1113.8 2007-12-12T09:08:03.000Z 1112.1 2007-12-12T09:08:11.000Z 1109.5 2007-12-12T09:08:17.000Z 1106.7 2007-12-12T09:08:24.000Z 1103.5 2007-12-12T09:08:33.000Z 1100.5 2007-12-12T09:08:44.000Z 1099.9 2007-12-12T09:08:50.000Z 1097.3 2007-12-12T09:08:58.000Z 1096.4 2007-12-12T09:09:01.000Z 1094.3 2007-12-12T09:09:09.000Z 1092.9 2007-12-12T09:09:16.000Z 1092.4 2007-12-12T09:09:25.000Z 1092.0 2007-12-12T09:09:59.000Z 1090.4 2007-12-12T09:10:04.000Z 1089.1 2007-12-12T09:10:08.000Z 1085.5 2007-12-12T09:10:17.000Z 1085.3 2007-12-12T09:10:18.000Z 1084.3 2007-12-12T09:10:22.000Z 1083.0 2007-12-12T09:10:31.000Z 1082.0 2007-12-12T09:10:40.000Z 1081.4 2007-12-12T09:10:48.000Z 1081.3 2007-12-12T09:10:56.000Z 1081.3 2007-12-12T09:11:16.000Z 1081.6 2007-12-12T09:11:22.000Z 1081.5 2007-12-12T09:11:23.000Z 1081.8 2007-12-12T09:11:32.000Z 1081.8 2007-12-12T09:11:34.000Z 1081.8 2007-12-12T09:11:37.000Z 1082.0 2007-12-12T09:11:44.000Z 1082.0 2007-12-12T09:11:50.000Z 1082.0 2007-12-12T09:11:51.000Z 1081.9 2007-12-12T09:12:00.000Z 1082.0 2007-12-12T09:12:03.000Z 1082.3 2007-12-12T09:12:05.000Z 1082.9 2007-12-12T09:12:12.000Z 1083.2 2007-12-12T09:12:19.000Z 1083.7 2007-12-12T09:12:27.000Z 1084.4 2007-12-12T09:12:32.000Z 1085.4 2007-12-12T09:12:41.000Z 1085.7 2007-12-12T09:12:42.000Z 1086.3 2007-12-12T09:12:47.000Z 1087.3 2007-12-12T09:12:55.000Z 1088.5 2007-12-12T09:13:02.000Z 1088.9 2007-12-12T09:13:09.000Z 1089.0 2007-12-12T09:13:11.000Z 1089.9 2007-12-12T09:13:20.000Z 1090.8 2007-12-12T09:13:28.000Z 1091.2 2007-12-12T09:13:36.000Z 1091.4 2007-12-12T09:13:38.000Z 1092.0 2007-12-12T09:13:46.000Z 1092.1 2007-12-12T09:13:47.000Z 1092.2 2007-12-12T09:13:53.000Z 1092.5 2007-12-12T09:14:01.000Z 1092.6 2007-12-12T09:14:14.000Z 1093.5 2007-12-12T09:14:27.000Z 1093.3 2007-12-12T09:14:34.000Z 1093.5 2007-12-12T09:14:42.000Z 1093.8 2007-12-12T09:14:46.000Z 1094.4 2007-12-12T09:14:51.000Z 1096.0 2007-12-12T09:19:28.000Z 1096.0 2007-12-12T09:19:34.000Z 1097.4 2007-12-12T09:19:42.000Z 1098.7 2007-12-12T09:19:47.000Z 1100.0 2007-12-12T09:19:57.000Z 1101.4 2007-12-12T09:20:06.000Z 1102.1 2007-12-12T09:20:13.000Z 1103.2 2007-12-12T09:20:21.000Z 1104.4 2007-12-12T09:20:30.000Z 1105.4 2007-12-12T09:20:38.000Z 1106.5 2007-12-12T09:20:47.000Z 1107.3 2007-12-12T09:20:54.000Z 1107.7 2007-12-12T09:20:58.000Z 1108.7 2007-12-12T09:21:05.000Z 1109.3 2007-12-12T09:21:09.000Z 1110.3 2007-12-12T09:21:18.000Z 1111.1 2007-12-12T09:21:23.000Z 1112.1 2007-12-12T09:21:27.000Z 1114.0 2007-12-12T09:21:37.000Z 1116.1 2007-12-12T09:21:45.000Z 1116.4 2007-12-12T09:21:46.000Z 1118.5 2007-12-12T09:21:57.000Z 1119.7 2007-12-12T09:22:06.000Z 1118.9 2007-12-12T09:22:15.000Z 1118.4 2007-12-12T09:22:24.000Z 1117.5 2007-12-12T09:22:32.000Z 1116.6 2007-12-12T09:22:42.000Z 1116.9 2007-12-12T09:22:49.000Z 1116.5 2007-12-12T09:22:53.000Z 1116.3 2007-12-12T09:23:02.000Z 1116.4 2007-12-12T09:23:13.000Z 1116.9 2007-12-12T09:23:23.000Z 1117.6 2007-12-12T09:23:30.000Z 1118.6 2007-12-12T09:23:39.000Z 1119.3 2007-12-12T09:23:47.000Z 1120.4 2007-12-12T09:23:55.000Z 1122.3 2007-12-12T09:24:04.000Z 1124.1 2007-12-12T09:24:14.000Z 1125.6 2007-12-12T09:24:23.000Z 1126.0 2007-12-12T09:24:32.000Z 1126.3 2007-12-12T09:24:41.000Z 1129.0 2007-12-12T09:24:53.000Z 1129.0 2007-12-12T09:24:54.000Z 1129.6 2007-12-12T09:24:58.000Z 1132.1 2007-12-12T09:25:09.000Z 1134.2 2007-12-12T09:25:19.000Z 1134.6 2007-12-12T09:25:22.000Z 1135.3 2007-12-12T09:25:28.000Z 1136.1 2007-12-12T09:25:37.000Z 1137.0 2007-12-12T09:25:44.000Z 1137.6 2007-12-12T09:25:59.000Z 1137.9 2007-12-12T09:26:00.000Z 1138.4 2007-12-12T09:26:09.000Z 1138.7 2007-12-12T09:26:11.000Z 1139.3 2007-12-12T09:26:20.000Z 1141.1 2007-12-12T09:26:29.000Z 1142.7 2007-12-12T09:26:36.000Z 1144.3 2007-12-12T09:26:44.000Z 1145.6 2007-12-12T09:26:52.000Z 1148.2 2007-12-12T09:27:02.000Z 1150.7 2007-12-12T09:27:11.000Z 1153.4 2007-12-12T09:27:21.000Z 1155.9 2007-12-12T09:27:32.000Z 1158.1 2007-12-12T09:27:42.000Z 1159.1 2007-12-12T09:27:51.000Z 1160.0 2007-12-12T09:27:59.000Z 1161.0 2007-12-12T09:28:07.000Z 1162.7 2007-12-12T09:28:20.000Z 1163.9 2007-12-12T09:28:30.000Z 1164.7 2007-12-12T09:28:39.000Z 1165.7 2007-12-12T09:28:49.000Z 1166.2 2007-12-12T09:29:00.000Z 1166.0 2007-12-12T09:29:11.000Z 1165.6 2007-12-12T09:29:21.000Z 1165.4 2007-12-12T09:29:31.000Z 1165.3 2007-12-12T09:29:41.000Z 1164.9 2007-12-12T09:29:50.000Z 1164.7 2007-12-12T09:29:59.000Z 1164.5 2007-12-12T09:30:08.000Z 1163.6 2007-12-12T09:30:17.000Z 1162.0 2007-12-12T09:30:28.000Z 1162.1 2007-12-12T09:30:47.000Z 1162.1 2007-12-12T09:30:56.000Z 1160.3 2007-12-12T09:31:06.000Z 1160.1 2007-12-12T09:31:08.000Z 1159.2 2007-12-12T09:31:13.000Z 1158.6 2007-12-12T09:32:54.000Z 1157.2 2007-12-12T09:33:04.000Z 1156.1 2007-12-12T09:33:11.000Z 1155.5 2007-12-12T09:33:20.000Z 1154.9 2007-12-12T09:33:30.000Z 1154.4 2007-12-12T09:33:40.000Z 1154.0 2007-12-12T09:33:45.000Z 1153.7 2007-12-12T09:33:53.000Z 1153.3 2007-12-12T09:34:01.000Z 1153.0 2007-12-12T09:34:08.000Z 1153.0 2007-12-12T09:34:18.000Z 1153.2 2007-12-12T09:34:28.000Z 1153.2 2007-12-12T09:34:29.000Z 1153.3 2007-12-12T09:34:38.000Z 1153.5 2007-12-12T09:34:46.000Z 1153.7 2007-12-12T09:34:53.000Z 1153.9 2007-12-12T09:35:01.000Z 1154.5 2007-12-12T09:35:08.000Z 1155.0 2007-12-12T09:35:17.000Z 1155.4 2007-12-12T09:35:27.000Z 1155.9 2007-12-12T09:35:41.000Z 1156.4 2007-12-12T09:35:50.000Z 1156.9 2007-12-12T09:35:59.000Z 1157.4 2007-12-12T09:36:08.000Z 1157.9 2007-12-12T09:36:17.000Z 1158.3 2007-12-12T09:36:25.000Z 1158.6 2007-12-12T09:36:32.000Z 1158.8 2007-12-12T09:36:37.000Z 1159.7 2007-12-12T09:36:45.000Z 1160.4 2007-12-12T09:36:54.000Z 1160.8 2007-12-12T09:36:58.000Z 1161.0 2007-12-12T09:37:02.000Z 1160.9 2007-12-12T09:37:07.000Z 1160.7 2007-12-12T09:37:17.000Z 1160.7 2007-12-12T09:37:18.000Z 1160.6 2007-12-12T09:37:22.000Z 1160.6 2007-12-12T09:37:27.000Z 1160.6 2007-12-12T09:37:31.000Z 1160.6 2007-12-12T09:37:40.000Z 1160.8 2007-12-12T09:38:10.000Z 1161.0 2007-12-12T09:38:22.000Z 1161.0 2007-12-12T09:38:25.000Z 1161.0 2007-12-12T09:39:23.000Z 1161.0 2007-12-12T09:39:32.000Z 1160.9 2007-12-12T09:39:41.000Z 1160.9 2007-12-12T09:39:42.000Z 1160.9 2007-12-12T09:39:44.000Z 1160.9 2007-12-12T09:39:52.000Z 1160.8 2007-12-12T09:39:57.000Z 1160.7 2007-12-12T09:40:06.000Z 1160.6 2007-12-12T09:40:15.000Z 1160.4 2007-12-12T09:40:22.000Z 1160.2 2007-12-12T09:40:32.000Z 1159.8 2007-12-12T09:40:37.000Z 1159.1 2007-12-12T09:40:46.000Z 1158.9 2007-12-12T09:40:47.000Z 1158.3 2007-12-12T09:40:56.000Z 1157.6 2007-12-12T09:41:04.000Z 1156.9 2007-12-12T09:41:12.000Z 1155.8 2007-12-12T09:41:21.000Z 1155.4 2007-12-12T09:41:25.000Z 1154.5 2007-12-12T09:41:31.000Z 1153.2 2007-12-12T09:41:42.000Z 1152.2 2007-12-12T09:41:49.000Z 1151.3 2007-12-12T09:41:56.000Z 1149.7 2007-12-12T09:42:05.000Z 1149.6 2007-12-12T09:42:06.000Z 1148.9 2007-12-12T09:42:15.000Z 1147.9 2007-12-12T09:42:33.000Z 1146.5 2007-12-12T09:42:41.000Z 1145.1 2007-12-12T09:42:50.000Z 1144.9 2007-12-12T09:42:53.000Z 1144.0 2007-12-12T09:43:04.000Z 1143.0 2007-12-12T09:43:18.000Z 1142.8 2007-12-12T09:43:26.000Z 1142.8 2007-12-12T09:43:29.000Z 1142.7 2007-12-12T09:43:32.000Z 1142.8 2007-12-12T09:43:34.000Z 1143.3 2007-12-12T09:43:38.000Z 1145.3 2007-12-12T09:43:46.000Z 1146.1 2007-12-12T09:43:57.000Z 1145.9 2007-12-12T09:44:05.000Z 1145.8 2007-12-12T09:44:17.000Z 1145.3 2007-12-12T09:44:26.000Z 1143.2 2007-12-12T09:44:37.000Z 1141.8 2007-12-12T09:44:45.000Z 1140.3 2007-12-12T09:44:55.000Z 1139.7 2007-12-12T09:45:01.000Z 1139.1 2007-12-12T09:45:10.000Z 1139.1 2007-12-12T09:46:16.000Z 1140.2 2007-12-12T09:46:25.000Z 1141.4 2007-12-12T09:46:32.000Z 1143.5 2007-12-12T09:46:42.000Z 1146.0 2007-12-12T09:46:51.000Z 1148.1 2007-12-12T09:47:00.000Z 1148.7 2007-12-12T09:47:01.000Z 1150.0 2007-12-12T09:47:10.000Z 1152.4 2007-12-12T09:47:18.000Z 1153.2 2007-12-12T09:47:22.000Z 1153.8 2007-12-12T09:47:30.000Z 1155.4 2007-12-12T09:47:38.000Z 1155.5 2007-12-12T09:47:39.000Z 1158.5 2007-12-12T09:47:48.000Z 1159.7 2007-12-12T09:47:58.000Z 1159.1 2007-12-12T09:48:05.000Z 1159.3 2007-12-12T09:48:15.000Z 1158.9 2007-12-12T09:48:23.000Z 1160.1 2007-12-12T09:48:31.000Z 1160.2 2007-12-12T09:48:36.000Z 1159.3 2007-12-12T09:48:39.000Z 1159.6 2007-12-12T09:48:45.000Z 1158.5 2007-12-12T09:48:48.000Z 1154.5 2007-12-12T09:48:56.000Z 1153.0 2007-12-12T09:49:03.000Z 1152.0 2007-12-12T09:49:05.000Z 1149.4 2007-12-12T09:49:13.000Z 1148.1 2007-12-12T09:49:19.000Z 1146.6 2007-12-12T09:49:26.000Z 1146.1 2007-12-12T09:49:28.000Z 1144.3 2007-12-12T09:49:35.000Z 1142.1 2007-12-12T09:49:42.000Z 1141.6 2007-12-12T09:49:44.000Z 1141.6 2007-12-12T09:49:48.000Z 1141.6 2007-12-12T09:49:50.000Z 1141.6 2007-12-12T09:49:58.000Z 1141.1 2007-12-12T09:50:01.000Z 1141.2 2007-12-12T09:50:05.000Z 1140.8 2007-12-12T09:50:11.000Z 1140.8 2007-12-12T09:50:17.000Z 1140.7 2007-12-12T09:50:24.000Z 1140.9 2007-12-12T09:50:33.000Z 1140.8 2007-12-12T09:50:37.000Z 1140.8 2007-12-12T09:50:45.000Z 1141.2 2007-12-12T09:50:53.000Z 1141.6 2007-12-12T09:50:55.000Z 1141.8 2007-12-12T09:51:01.000Z 1142.0 2007-12-12T09:51:07.000Z 1142.1 2007-12-12T09:51:11.000Z 1141.9 2007-12-12T09:51:15.000Z 1143.2 2007-12-12T09:51:21.000Z 1144.0 2007-12-12T09:51:24.000Z 1144.8 2007-12-12T09:51:32.000Z 1146.6 2007-12-12T09:51:38.000Z 1147.8 2007-12-12T09:51:42.000Z 1150.1 2007-12-12T09:51:48.000Z 1151.8 2007-12-12T09:51:53.000Z 1155.3 2007-12-12T09:52:01.000Z 1156.2 2007-12-12T09:52:03.000Z 1158.1 2007-12-12T09:52:10.000Z 1158.6 2007-12-12T09:52:13.000Z 1157.3 2007-12-12T09:52:20.000Z 1154.0 2007-12-12T09:52:27.000Z 1152.7 2007-12-12T09:52:34.000Z 1152.3 2007-12-12T09:52:37.000Z 1150.9 2007-12-12T09:52:40.000Z 1150.4 2007-12-12T09:52:43.000Z 1149.6 2007-12-12T09:52:55.000Z 1149.9 2007-12-12T09:53:03.000Z 1150.3 2007-12-12T09:53:10.000Z 1149.9 2007-12-12T09:53:18.000Z 1151.7 2007-12-12T09:53:24.000Z 1152.5 2007-12-12T09:53:31.000Z 1152.0 2007-12-12T09:53:37.000Z 1151.5 2007-12-12T09:53:45.000Z 1151.4 2007-12-12T09:53:52.000Z 1151.5 2007-12-12T09:53:53.000Z 1151.5 2007-12-12T09:53:55.000Z 1151.7 2007-12-12T09:54:02.000Z 1151.0 2007-12-12T09:54:09.000Z 1152.1 2007-12-12T09:54:17.000Z 1152.4 2007-12-12T09:54:23.000Z 1152.5 2007-12-12T09:54:24.000Z 1152.3 2007-12-12T09:54:32.000Z 1153.0 2007-12-12T09:54:36.000Z 1154.1 2007-12-12T09:54:46.000Z 1154.0 2007-12-12T09:54:48.000Z 1154.6 2007-12-12T09:54:57.000Z 1154.4 2007-12-12T09:55:00.000Z 1154.0 2007-12-12T09:55:06.000Z 1154.7 2007-12-12T09:55:12.000Z 1154.6 2007-12-12T09:55:14.000Z 1154.6 2007-12-12T09:55:21.000Z 1154.1 2007-12-12T09:55:22.000Z 1154.4 2007-12-12T09:55:28.000Z 1154.8 2007-12-12T09:55:30.000Z 1155.2 2007-12-12T09:55:32.000Z 1154.7 2007-12-12T09:55:38.000Z 1155.3 2007-12-12T09:55:42.000Z 1157.3 2007-12-12T09:55:50.000Z 1158.1 2007-12-12T09:55:56.000Z 1158.8 2007-12-12T09:55:59.000Z 1158.5 2007-12-12T09:56:03.000Z 1159.1 2007-12-12T09:56:09.000Z 1158.9 2007-12-12T09:56:14.000Z 1159.2 2007-12-12T09:56:20.000Z 1159.9 2007-12-12T09:56:30.000Z 1159.8 2007-12-12T09:56:39.000Z 1160.0 2007-12-12T09:56:47.000Z 1160.1 2007-12-12T09:56:50.000Z 1160.1 2007-12-12T09:56:53.000Z 1161.7 2007-12-12T09:57:00.000Z 1161.7 2007-12-12T09:57:01.000Z 1161.8 2007-12-12T09:57:03.000Z 1162.4 2007-12-12T09:57:08.000Z 1162.9 2007-12-12T09:57:11.000Z 1163.9 2007-12-12T09:57:19.000Z 1164.3 2007-12-12T09:57:21.000Z 1165.0 2007-12-12T09:57:25.000Z 1165.7 2007-12-12T09:57:30.000Z 1166.9 2007-12-12T09:57:37.000Z 1169.7 2007-12-12T09:57:45.000Z 1171.4 2007-12-12T09:57:49.000Z 1172.1 2007-12-12T09:57:55.000Z 1172.5 2007-12-12T09:58:04.000Z 1173.0 2007-12-12T09:58:09.000Z 1173.4 2007-12-12T09:58:13.000Z 1173.1 2007-12-12T09:58:21.000Z 1172.7 2007-12-12T09:58:29.000Z 1172.8 2007-12-12T09:58:31.000Z 1173.3 2007-12-12T09:58:37.000Z 1173.1 2007-12-12T09:58:43.000Z 1172.9 2007-12-12T09:58:51.000Z 1172.6 2007-12-12T09:58:58.000Z 1173.0 2007-12-12T09:59:00.000Z 1172.8 2007-12-12T09:59:11.000Z 1172.1 2007-12-12T09:59:21.000Z 1171.5 2007-12-12T09:59:30.000Z 1171.6 2007-12-12T09:59:35.000Z 1171.3 2007-12-12T09:59:41.000Z 1171.5 2007-12-12T09:59:47.000Z 1172.7 2007-12-12T09:59:52.000Z 1174.1 2007-12-12T09:59:59.000Z 1176.6 2007-12-12T10:00:07.000Z 1176.9 2007-12-12T10:00:13.000Z 1176.7 2007-12-12T10:00:14.000Z 1176.7 2007-12-12T10:00:16.000Z 1177.0 2007-12-12T10:00:20.000Z 1177.8 2007-12-12T10:00:26.000Z 1177.9 2007-12-12T10:00:30.000Z 1177.6 2007-12-12T10:00:39.000Z 1177.5 2007-12-12T10:00:46.000Z 1177.8 2007-12-12T10:00:49.000Z 1178.2 2007-12-12T10:00:53.000Z 1181.2 2007-12-12T10:01:02.000Z 1182.8 2007-12-12T10:01:10.000Z 1184.7 2007-12-12T10:01:17.000Z 1184.9 2007-12-12T10:01:18.000Z 1187.4 2007-12-12T10:01:27.000Z 1189.3 2007-12-12T10:01:35.000Z 1190.4 2007-12-12T10:01:43.000Z 1192.0 2007-12-12T10:01:50.000Z 1192.3 2007-12-12T10:01:51.000Z 1192.4 2007-12-12T10:01:53.000Z 1192.9 2007-12-12T10:01:58.000Z 1193.8 2007-12-12T10:02:04.000Z 1194.3 2007-12-12T10:02:10.000Z 1196.1 2007-12-12T10:02:22.000Z 1196.4 2007-12-12T10:02:46.000Z 1196.8 2007-12-12T10:02:53.000Z 1197.3 2007-12-12T10:02:57.000Z 1198.0 2007-12-12T10:03:06.000Z 1199.0 2007-12-12T10:03:16.000Z 1199.6 2007-12-12T10:03:24.000Z 1201.0 2007-12-12T10:03:31.000Z 1202.7 2007-12-12T10:03:41.000Z 1203.1 2007-12-12T10:03:48.000Z 1204.6 2007-12-12T10:03:59.000Z 1206.1 2007-12-12T10:04:07.000Z 1208.4 2007-12-12T10:04:23.000Z 1209.4 2007-12-12T10:05:51.000Z 1209.5 2007-12-12T10:05:54.000Z 1210.5 2007-12-12T10:06:03.000Z 1210.8 2007-12-12T10:06:11.000Z 1210.7 2007-12-12T10:06:19.000Z 1211.2 2007-12-12T10:06:24.000Z 1211.3 2007-12-12T10:06:31.000Z 1212.2 2007-12-12T10:06:34.000Z 1212.3 2007-12-12T10:06:36.000Z 1212.8 2007-12-12T10:06:40.000Z 1213.1 2007-12-12T10:06:43.000Z 1214.4 2007-12-12T10:06:50.000Z 1214.9 2007-12-12T10:06:53.000Z 1217.8 2007-12-12T10:07:00.000Z 1218.8 2007-12-12T10:07:05.000Z 1219.3 2007-12-12T10:07:08.000Z 1221.5 2007-12-12T10:07:16.000Z 1222.9 2007-12-12T10:07:23.000Z 1226.1 2007-12-12T10:07:32.000Z 1228.9 2007-12-12T10:07:40.000Z 1231.0 2007-12-12T10:07:46.000Z 1232.5 2007-12-12T10:07:53.000Z 1235.2 2007-12-12T10:08:01.000Z 1236.4 2007-12-12T10:08:03.000Z 1239.1 2007-12-12T10:08:12.000Z 1239.7 2007-12-12T10:08:14.000Z 1241.5 2007-12-12T10:08:20.000Z 1243.3 2007-12-12T10:08:25.000Z 1243.8 2007-12-12T10:08:31.000Z 1244.2 2007-12-12T10:08:39.000Z 1244.5 2007-12-12T10:08:43.000Z 1245.0 2007-12-12T10:08:50.000Z 1246.0 2007-12-12T10:08:57.000Z 1246.7 2007-12-12T10:09:39.000Z 1247.8 2007-12-12T10:29:36.000Z 1248.4 2007-12-12T10:29:42.000Z 1249.0 2007-12-12T10:29:51.000Z 1249.3 2007-12-12T10:29:57.000Z 1250.0 2007-12-12T10:30:02.000Z 1251.1 2007-12-12T10:30:11.000Z 1250.9 2007-12-12T10:30:19.000Z 1250.9 2007-12-12T10:30:20.000Z 1250.9 2007-12-12T10:30:25.000Z 1250.7 2007-12-12T10:30:33.000Z 1250.8 2007-12-12T10:30:38.000Z 1251.0 2007-12-12T10:30:43.000Z 1251.0 2007-12-12T10:30:51.000Z 1251.3 2007-12-12T10:31:33.000Z 1251.5 2007-12-12T10:31:42.000Z 1251.6 2007-12-12T10:31:45.000Z 1251.8 2007-12-12T10:31:47.000Z 1251.7 2007-12-12T10:31:51.000Z 1250.1 2007-12-12T10:31:58.000Z 1249.8 2007-12-12T10:31:59.000Z 1248.2 2007-12-12T10:32:05.000Z 1246.7 2007-12-12T10:32:12.000Z 1246.0 2007-12-12T10:32:14.000Z 1244.1 2007-12-12T10:32:21.000Z 1242.6 2007-12-12T10:32:26.000Z 1241.1 2007-12-12T10:32:32.000Z 1240.7 2007-12-12T10:32:34.000Z 1239.5 2007-12-12T10:32:38.000Z 1238.3 2007-12-12T10:32:42.000Z 1237.4 2007-12-12T10:32:50.000Z 1237.4 2007-12-12T10:32:55.000Z 1236.2 2007-12-12T10:33:00.000Z 1235.2 2007-12-12T10:33:04.000Z 1234.3 2007-12-12T10:33:07.000Z 1233.0 2007-12-12T10:33:15.000Z 1232.1 2007-12-12T10:33:28.000Z 1231.1 2007-12-12T10:33:34.000Z 1228.5 2007-12-12T10:33:44.000Z 1227.4 2007-12-12T10:34:00.000Z 1226.0 2007-12-12T10:34:05.000Z 1221.1 2007-12-12T10:35:06.000Z 1218.0 2007-12-12T10:38:09.000Z 1215.5 2007-12-12T10:38:17.000Z 1212.7 2007-12-12T10:38:23.000Z 1211.2 2007-12-12T10:38:29.000Z 1209.4 2007-12-12T10:38:39.000Z 1209.2 2007-12-12T10:38:41.000Z 1206.9 2007-12-12T10:38:54.000Z 1206.5 2007-12-12T10:38:59.000Z 1206.0 2007-12-12T10:39:04.000Z 1206.3 2007-12-12T10:39:08.000Z 1205.3 2007-12-12T10:39:17.000Z 1205.1 2007-12-12T10:39:24.000Z 1204.9 2007-12-12T10:39:31.000Z 1204.9 2007-12-12T10:39:36.000Z 1203.3 2007-12-12T10:39:45.000Z 1202.9 2007-12-12T10:39:49.000Z 1202.5 2007-12-12T10:39:57.000Z 1202.4 2007-12-12T10:40:04.000Z 1202.3 2007-12-12T10:40:05.000Z 1201.9 2007-12-12T10:40:12.000Z 1201.3 2007-12-12T10:40:18.000Z 1200.2 2007-12-12T10:40:24.000Z 1199.8 2007-12-12T10:40:26.000Z 1199.2 2007-12-12T10:40:34.000Z 1198.8 2007-12-12T10:40:41.000Z 1196.2 2007-12-12T10:40:53.000Z 1195.7 2007-12-12T10:40:59.000Z 1195.2 2007-12-12T10:41:01.000Z 1193.8 2007-12-12T10:41:08.000Z 1193.3 2007-12-12T10:41:14.000Z 1193.4 2007-12-12T10:41:18.000Z 1192.5 2007-12-12T10:41:24.000Z 1191.5 2007-12-12T10:41:27.000Z 1190.1 2007-12-12T10:41:34.000Z 1188.1 2007-12-12T10:41:41.000Z 1186.6 2007-12-12T10:41:46.000Z 1185.7 2007-12-12T10:41:50.000Z 1180.5 2007-12-12T10:41:56.000Z 1175.2 2007-12-12T10:42:05.000Z 1171.6 2007-12-12T10:42:12.000Z 1168.9 2007-12-12T10:42:17.000Z 1164.6 2007-12-12T10:42:27.000Z 1161.8 2007-12-12T10:42:35.000Z 1158.9 2007-12-12T10:42:42.000Z 1156.4 2007-12-12T10:42:49.000Z 1154.4 2007-12-12T10:42:56.000Z 1151.0 2007-12-12T10:43:07.000Z 1148.8 2007-12-12T10:43:14.000Z 1147.4 2007-12-12T10:43:20.000Z 1146.2 2007-12-12T10:43:28.000Z 1145.4 2007-12-12T10:43:35.000Z 1144.5 2007-12-12T10:43:41.000Z 1144.8 2007-12-12T10:43:44.000Z 1147.6 2007-12-12T10:43:52.000Z 1148.4 2007-12-12T10:43:55.000Z 1150.3 2007-12-12T10:44:02.000Z 1151.2 2007-12-12T10:44:05.000Z 1154.0 2007-12-12T10:44:13.000Z 1154.5 2007-12-12T10:44:18.000Z 1155.5 2007-12-12T10:44:28.000Z 1154.3 2007-12-12T10:44:32.000Z 1151.7 2007-12-12T10:44:42.000Z 1150.3 2007-12-12T10:44:48.000Z 1148.5 2007-12-12T10:44:56.000Z 1147.7 2007-12-12T10:45:00.000Z 1145.9 2007-12-12T10:45:09.000Z 1143.7 2007-12-12T10:45:17.000Z 1142.7 2007-12-12T10:45:21.000Z 1139.9 2007-12-12T10:45:27.000Z 1136.7 2007-12-12T10:45:36.000Z 1134.5 2007-12-12T10:45:38.000Z 1133.9 2007-12-12T10:45:43.000Z 1133.0 2007-12-12T10:45:46.000Z 1130.2 2007-12-12T10:45:51.000Z 1128.4 2007-12-12T10:45:56.000Z 1124.6 2007-12-12T10:46:05.000Z 1122.6 2007-12-12T10:46:10.000Z 1120.1 2007-12-12T10:46:18.000Z 1116.6 2007-12-12T10:46:24.000Z 1113.6 2007-12-12T10:46:34.000Z 1111.6 2007-12-12T10:46:41.000Z 1109.3 2007-12-12T10:46:48.000Z 1108.7 2007-12-12T10:46:50.000Z 1106.2 2007-12-12T10:46:58.000Z 1105.7 2007-12-12T10:46:59.000Z 1105.1 2007-12-12T10:47:03.000Z 1102.8 2007-12-12T10:47:11.000Z 1100.4 2007-12-12T10:47:18.000Z 1097.8 2007-12-12T10:47:26.000Z 1095.3 2007-12-12T10:47:33.000Z 1093.1 2007-12-12T10:47:41.000Z 1093.0 2007-12-12T10:47:42.000Z 1090.0 2007-12-12T10:47:51.000Z 1087.9 2007-12-12T10:47:57.000Z 1085.3 2007-12-12T10:48:05.000Z 1084.1 2007-12-12T10:48:12.000Z 1083.0 2007-12-12T10:48:18.000Z 1080.8 2007-12-12T10:48:22.000Z 1078.8 2007-12-12T10:48:27.000Z 1078.2 2007-12-12T10:48:28.000Z 1078.2 2007-12-12T10:48:35.000Z 1078.2 2007-12-12T10:48:37.000Z 1078.2 2007-12-12T10:48:42.000Z 1077.6 2007-12-12T10:48:51.000Z 1076.3 2007-12-12T10:48:55.000Z 1071.6 2007-12-12T10:49:11.000Z 1071.0 2007-12-12T10:49:12.000Z 1070.3 2007-12-12T10:49:15.000Z 1071.0 2007-12-12T10:49:17.000Z 1070.4 2007-12-12T10:49:25.000Z 1070.4 2007-12-12T10:49:33.000Z 1069.8 2007-12-12T10:49:41.000Z 1069.8 2007-12-12T10:49:47.000Z 1068.6 2007-12-12T10:49:51.000Z 1068.0 2007-12-12T10:49:54.000Z 1068.1 2007-12-12T10:49:56.000Z 1066.9 2007-12-12T10:50:05.000Z 1067.9 2007-12-12T10:50:12.000Z 1068.3 2007-12-12T10:50:21.000Z 1069.4 2007-12-12T10:50:25.000Z 1070.7 2007-12-12T10:50:32.000Z 1072.8 2007-12-12T10:50:37.000Z 1072.6 2007-12-12T10:50:38.000Z 1072.5 2007-12-12T10:50:44.000Z 1073.5 2007-12-12T10:50:52.000Z 1071.0 2007-12-12T10:51:43.000Z 1068.7 2007-12-12T10:51:50.000Z 1068.0 2007-12-12T10:51:52.000Z 1064.4 2007-12-12T10:52:00.000Z 1059.8 2007-12-12T10:52:09.000Z 1056.5 2007-12-12T10:52:16.000Z 1051.3 2007-12-12T10:52:31.000Z 1049.7 2007-12-12T10:53:05.000Z 1046.0 2007-12-12T10:53:18.000Z 1045.2 2007-12-12T10:53:40.000Z 1039.8 2007-12-12T10:57:55.000Z 1037.5 2007-12-12T10:58:04.000Z 1034.2 2007-12-12T10:58:16.000Z 1033.0 2007-12-12T10:58:24.000Z 1031.6 2007-12-12T10:58:33.000Z 1030.6 2007-12-12T10:58:38.000Z 1030.1 2007-12-12T10:58:41.000Z 1029.3 2007-12-12T10:58:49.000Z 1028.8 2007-12-12T10:59:03.000Z 1026.2 2007-12-12T10:59:12.000Z 1026.6 2007-12-12T11:00:55.000Z 1025.5 2007-12-12T11:01:03.000Z 1024.8 2007-12-12T11:01:11.000Z 1024.8 2007-12-12T11:01:23.000Z 1025.8 2007-12-12T11:01:31.000Z 1027.5 2007-12-12T11:01:37.000Z 1031.4 2007-12-12T11:02:00.000Z 1031.9 2007-12-12T11:02:11.000Z 1032.1 2007-12-12T11:02:23.000Z 1032.2 2007-12-12T11:02:30.000Z 1032.0 2007-12-12T11:02:38.000Z 1031.0 2007-12-12T11:03:00.000Z 1030.6 2007-12-12T11:03:04.000Z 1030.0 2007-12-12T11:03:12.000Z 1029.3 2007-12-12T11:03:17.000Z 1028.2 2007-12-12T11:03:25.000Z 1027.5 2007-12-12T11:03:32.000Z 1027.6 2007-12-12T11:03:41.000Z 1026.8 2007-12-12T11:03:46.000Z 1025.3 2007-12-12T11:03:57.000Z 1023.0 2007-12-12T11:04:08.000Z 1020.1 2007-12-12T11:04:15.000Z 1017.8 2007-12-12T11:04:25.000Z 1015.2 2007-12-12T11:04:34.000Z 1012.4 2007-12-12T11:04:41.000Z 1012.4 2007-12-12T11:04:42.000Z 1007.5 2007-12-12T11:04:51.000Z 1003.3 2007-12-12T11:04:59.000Z 1001.3 2007-12-12T11:05:03.000Z 1000.1 2007-12-12T11:05:05.000Z 998.4 2007-12-12T11:05:09.000Z 992.9 2007-12-12T11:05:19.000Z 990.8 2007-12-12T11:05:25.000Z 989.3 2007-12-12T11:05:29.000Z 986.2 2007-12-12T11:05:36.000Z 983.2 2007-12-12T11:05:44.000Z 982.1 2007-12-12T11:05:46.000Z 978.8 2007-12-12T11:05:57.000Z 978.3 2007-12-12T11:06:19.000Z 977.0 2007-12-12T11:06:26.000Z 977.6 2007-12-12T11:06:29.000Z 979.4 2007-12-12T11:06:36.000Z 980.0 2007-12-12T11:06:44.000Z 981.6 2007-12-12T11:06:48.000Z 984.2 2007-12-12T11:06:53.000Z 986.8 2007-12-12T11:07:00.000Z 987.6 2007-12-12T11:07:03.000Z 989.6 2007-12-12T11:07:10.000Z 990.8 2007-12-12T11:07:22.000Z 991.5 2007-12-12T11:07:29.000Z 990.5 2007-12-12T11:07:45.000Z 989.4 2007-12-12T11:07:52.000Z 989.3 2007-12-12T11:07:58.000Z 989.0 2007-12-12T11:08:04.000Z 989.0 2007-12-12T11:09:06.000Z 988.6 2007-12-12T11:09:18.000Z 988.5 2007-12-12T11:09:20.000Z 988.4 2007-12-12T11:09:28.000Z 988.3 2007-12-12T11:09:37.000Z 988.1 2007-12-12T11:09:43.000Z 988.1 2007-12-12T11:09:51.000Z 988.1 2007-12-12T11:10:24.000Z 988.7 2007-12-12T11:10:34.000Z 989.4 2007-12-12T11:10:43.000Z 989.5 2007-12-12T11:10:44.000Z 988.8 2007-12-12T11:10:52.000Z 987.7 2007-12-12T11:10:59.000Z 987.2 2007-12-12T11:11:03.000Z 986.7 2007-12-12T11:11:12.000Z 986.2 2007-12-12T11:11:21.000Z 985.3 2007-12-12T11:11:28.000Z 984.0 2007-12-12T11:11:37.000Z 983.0 2007-12-12T11:11:45.000Z 982.3 2007-12-12T11:11:52.000Z 981.9 2007-12-12T11:11:59.000Z 981.8 2007-12-12T11:12:09.000Z 981.8 2007-12-12T11:12:15.000Z 982.3 2007-12-12T11:12:23.000Z 982.2 2007-12-12T11:12:29.000Z 980.8 2007-12-12T11:12:37.000Z 978.4 2007-12-12T11:12:45.000Z 976.6 2007-12-12T11:12:53.000Z 976.6 2007-12-12T11:12:55.000Z 977.3 2007-12-12T11:13:05.000Z 974.7 2007-12-12T11:13:13.000Z 972.4 2007-12-12T11:13:21.000Z 971.9 2007-12-12T11:13:23.000Z 970.4 2007-12-12T11:13:32.000Z 968.4 2007-12-12T11:13:39.000Z 966.6 2007-12-12T11:13:46.000Z 964.3 2007-12-12T11:13:54.000Z 962.8 2007-12-12T11:13:58.000Z 959.8 2007-12-12T11:14:04.000Z 956.3 2007-12-12T11:14:11.000Z 952.4 2007-12-12T11:14:20.000Z 949.9 2007-12-12T11:14:28.000Z 948.5 2007-12-12T11:14:35.000Z 944.8 2007-12-12T11:14:43.000Z 940.7 2007-12-12T11:14:52.000Z 937.6 2007-12-12T11:15:00.000Z 934.2 2007-12-12T11:15:08.000Z 932.4 2007-12-12T11:15:13.000Z 929.9 2007-12-12T11:15:21.000Z 929.4 2007-12-12T11:15:27.000Z 928.8 2007-12-12T11:15:30.000Z 927.0 2007-12-12T11:15:37.000Z 926.3 2007-12-12T11:15:41.000Z 924.0 2007-12-12T11:15:48.000Z 922.2 2007-12-12T11:16:00.000Z 919.5 2007-12-12T11:16:12.000Z 916.7 2007-12-12T11:16:25.000Z 916.2 2007-12-12T11:16:28.000Z 915.1 2007-12-12T11:16:35.000Z 914.5 2007-12-12T11:16:41.000Z 912.4 2007-12-12T11:16:47.000Z 911.7 2007-12-12T11:16:55.000Z 910.9 2007-12-12T11:17:06.000Z 910.9 2007-12-12T11:17:14.000Z 911.3 2007-12-12T11:17:34.000Z 911.5 2007-12-12T11:17:41.000Z 911.2 2007-12-12T11:17:46.000Z 911.2 2007-12-12T11:17:50.000Z 910.6 2007-12-12T11:17:55.000Z 909.1 2007-12-12T11:17:59.000Z 906.7 2007-12-12T11:18:06.000Z 904.9 2007-12-12T11:18:16.000Z 904.7 2007-12-12T11:18:23.000Z 904.2 2007-12-12T11:18:30.000Z 902.9 2007-12-12T11:18:38.000Z 902.2 2007-12-12T11:18:46.000Z 902.2 2007-12-12T11:18:51.000Z 902.8 2007-12-12T11:18:57.000Z 903.0 2007-12-12T11:19:07.000Z 902.5 2007-12-12T11:19:16.000Z 901.4 2007-12-12T11:19:27.000Z 899.3 2007-12-12T11:19:36.000Z 896.8 2007-12-12T11:19:46.000Z 896.3 2007-12-12T11:19:53.000Z 896.3 2007-12-12T11:19:54.000Z 894.8 2007-12-12T11:20:00.000Z 893.8 2007-12-12T11:20:04.000Z 893.5 2007-12-12T11:20:06.000Z 893.1 2007-12-12T11:20:12.000Z 892.3 2007-12-12T11:20:15.000Z 892.1 2007-12-12T11:20:20.000Z 891.4 2007-12-12T11:20:24.000Z 889.9 2007-12-12T11:20:29.000Z 889.4 2007-12-12T11:20:36.000Z 888.7 2007-12-12T11:20:55.000Z 888.2 2007-12-12T11:20:59.000Z 887.0 2007-12-12T11:21:07.000Z 885.8 2007-12-12T11:21:15.000Z 884.7 2007-12-12T11:21:20.000Z 881.2 2007-12-12T11:21:27.000Z 879.4 2007-12-12T11:21:38.000Z 878.3 2007-12-12T11:21:46.000Z 878.2 2007-12-12T11:21:51.000Z 877.6 2007-12-12T11:21:58.000Z 875.5 2007-12-12T11:22:09.000Z 874.3 2007-12-12T11:22:14.000Z 872.7 2007-12-12T11:22:19.000Z 872.5 2007-12-12T11:22:25.000Z 872.6 2007-12-12T11:22:27.000Z 871.1 2007-12-12T11:22:42.000Z 871.1 2007-12-12T11:22:43.000Z 869.8 2007-12-12T11:22:51.000Z 867.4 2007-12-12T11:23:19.000Z 867.0 2007-12-12T11:23:25.000Z 864.1 2007-12-12T11:23:35.000Z 862.7 2007-12-12T11:23:40.000Z 859.6 2007-12-12T11:23:47.000Z 858.4 2007-12-12T11:23:53.000Z 858.1 2007-12-12T11:24:01.000Z 857.8 2007-12-12T11:24:14.000Z 858.3 2007-12-12T11:24:22.000Z 856.3 2007-12-12T11:24:27.000Z 853.7 2007-12-12T11:24:36.000Z 853.6 2007-12-12T11:24:56.000Z 852.7 2007-12-12T11:24:58.000Z 849.9 2007-12-12T11:25:05.000Z 847.8 2007-12-12T11:25:11.000Z 849.4 2007-12-12T11:25:21.000Z 851.2 2007-12-12T11:25:30.000Z 851.5 2007-12-12T11:25:38.000Z 849.8 2007-12-12T11:25:48.000Z 849.1 2007-12-12T11:25:51.000Z 847.8 2007-12-12T11:25:55.000Z 842.5 2007-12-12T11:26:04.000Z 842.0 2007-12-12T11:26:07.000Z 842.8 2007-12-12T11:26:11.000Z 843.7 2007-12-12T11:26:14.000Z 844.1 2007-12-12T11:26:21.000Z 847.8 2007-12-12T11:26:35.000Z 847.4 2007-12-12T11:26:38.000Z 845.7 2007-12-12T11:26:50.000Z 843.9 2007-12-12T11:27:01.000Z 842.8 2007-12-12T11:27:16.000Z 840.0 2007-12-12T11:27:23.000Z 834.8 2007-12-12T11:27:38.000Z 834.2 2007-12-12T11:27:44.000Z 829.8 2007-12-12T11:27:58.000Z 827.5 2007-12-12T11:28:05.000Z 825.0 2007-12-12T11:28:14.000Z 819.1 2007-12-12T11:28:27.000Z 817.7 2007-12-12T11:28:35.000Z 815.4 2007-12-12T11:28:42.000Z 814.7 2007-12-12T11:28:50.000Z 811.2 2007-12-12T11:28:54.000Z 811.7 2007-12-12T11:29:02.000Z 811.4 2007-12-12T11:29:06.000Z 810.0 2007-12-12T11:29:12.000Z 808.0 2007-12-12T11:29:20.000Z 806.7 2007-12-12T11:29:22.000Z 801.3 2007-12-12T11:29:30.000Z 801.6 2007-12-12T11:29:47.000Z 801.0 2007-12-12T11:29:57.000Z 801.5 2007-12-12T11:30:06.000Z 802.1 2007-12-12T11:30:13.000Z 801.8 2007-12-12T11:30:26.000Z 801.3 2007-12-12T11:30:28.000Z 796.4 2007-12-12T11:30:39.000Z 792.1 2007-12-12T11:30:47.000Z 790.9 2007-12-12T11:30:52.000Z 790.0 2007-12-12T11:30:57.000Z 790.2 2007-12-12T11:31:01.000Z 788.7 2007-12-12T11:31:05.000Z 788.1 2007-12-12T11:31:11.000Z 787.4 2007-12-12T11:31:53.000Z 787.4 2007-12-12T11:32:01.000Z 787.2 2007-12-12T11:32:02.000Z 786.7 2007-12-12T11:32:11.000Z 786.6 2007-12-12T11:32:20.000Z 786.5 2007-12-12T11:32:28.000Z 787.3 2007-12-12T11:32:31.000Z 787.9 2007-12-12T11:32:35.000Z 789.8 2007-12-12T11:32:43.000Z 790.3 2007-12-12T11:34:33.000Z 790.2 2007-12-12T11:34:41.000Z 789.9 2007-12-12T11:34:43.000Z 790.0 2007-12-12T11:34:51.000Z 789.8 2007-12-12T11:34:58.000Z 788.5 2007-12-12T11:35:03.000Z 786.9 2007-12-12T11:35:11.000Z 786.1 2007-12-12T11:35:15.000Z 785.7 2007-12-12T11:35:21.000Z 786.0 2007-12-12T11:35:34.000Z 784.8 2007-12-12T11:35:52.000Z 781.2 2007-12-12T11:36:00.000Z 781.4 2007-12-12T11:36:02.000Z 774.7 2007-12-12T11:36:15.000Z 772.3 2007-12-12T11:36:22.000Z 771.5 2007-12-12T11:36:29.000Z 771.0 2007-12-12T11:36:33.000Z 770.6 2007-12-12T11:36:37.000Z 771.1 2007-12-12T11:36:45.000Z 771.1 2007-12-12T11:36:53.000Z 770.9 2007-12-12T11:36:58.000Z 770.2 2007-12-12T11:37:06.000Z 770.0 2007-12-12T11:37:15.000Z 770.4 2007-12-12T11:37:21.000Z 771.6 2007-12-12T11:37:27.000Z 771.7 2007-12-12T11:37:35.000Z 771.6 2007-12-12T11:37:40.000Z 771.5 2007-12-12T11:37:48.000Z 771.2 2007-12-12T11:37:56.000Z 771.0 2007-12-12T11:38:01.000Z 770.6 2007-12-12T11:38:09.000Z 770.2 2007-12-12T11:38:15.000Z 769.7 2007-12-12T11:38:22.000Z 769.5 2007-12-12T11:38:25.000Z 768.7 2007-12-12T11:38:34.000Z 767.8 2007-12-12T11:38:41.000Z 767.6 2007-12-12T11:38:43.000Z 767.1 2007-12-12T11:38:49.000Z 766.6 2007-12-12T11:38:55.000Z 766.3 2007-12-12T11:38:58.000Z 766.2 2007-12-12T11:39:03.000Z 766.5 2007-12-12T11:39:09.000Z 766.9 2007-12-12T11:39:16.000Z 767.2 2007-12-12T11:39:24.000Z 767.6 2007-12-12T11:39:31.000Z 767.6 2007-12-12T11:39:33.000Z 767.9 2007-12-12T11:39:39.000Z 768.1 2007-12-12T11:39:43.000Z 768.3 2007-12-12T11:39:50.000Z 768.3 2007-12-12T11:39:51.000Z 768.4 2007-12-12T11:39:55.000Z 768.5 2007-12-12T11:39:58.000Z 769.0 2007-12-12T11:40:05.000Z 770.5 2007-12-12T11:40:15.000Z 771.7 2007-12-12T11:40:26.000Z 772.7 2007-12-12T11:40:33.000Z 774.0 2007-12-12T11:40:48.000Z 774.7 2007-12-12T11:40:52.000Z 775.7 2007-12-12T11:40:59.000Z 776.3 2007-12-12T11:41:06.000Z 777.1 2007-12-12T11:41:23.000Z 779.1 2007-12-12T11:41:35.000Z 780.4 2007-12-12T11:41:41.000Z 781.6 2007-12-12T11:41:50.000Z 783.2 2007-12-12T11:42:00.000Z 784.3 2007-12-12T11:42:07.000Z 784.5 2007-12-12T11:42:08.000Z 785.3 2007-12-12T11:42:18.000Z 786.4 2007-12-12T11:42:23.000Z 788.1 2007-12-12T11:42:33.000Z 788.9 2007-12-12T11:42:38.000Z 790.2 2007-12-12T11:42:44.000Z 790.5 2007-12-12T11:42:46.000Z 790.9 2007-12-12T11:42:49.000Z 792.2 2007-12-12T11:42:59.000Z 793.5 2007-12-12T11:43:07.000Z 794.3 2007-12-12T11:43:14.000Z 795.5 2007-12-12T11:43:23.000Z 796.6 2007-12-12T11:43:31.000Z 797.7 2007-12-12T11:43:39.000Z 798.5 2007-12-12T11:43:44.000Z 798.7 2007-12-12T11:43:48.000Z 800.2 2007-12-12T11:43:55.000Z 800.9 2007-12-12T11:43:59.000Z 802.3 2007-12-12T11:44:06.000Z 803.7 2007-12-12T11:44:10.000Z 807.0 2007-12-12T11:44:18.000Z 807.7 2007-12-12T11:44:21.000Z 808.4 2007-12-12T11:44:26.000Z 809.6 2007-12-12T11:44:31.000Z 811.7 2007-12-12T11:44:40.000Z 813.1 2007-12-12T11:44:46.000Z 814.0 2007-12-12T11:44:53.000Z 815.3 2007-12-12T11:44:54.000Z 815.9 2007-12-12T11:44:57.000Z 817.5 2007-12-12T11:45:04.000Z 818.4 2007-12-12T11:45:09.000Z 819.2 2007-12-12T11:45:14.000Z 821.0 2007-12-12T11:45:22.000Z 823.6 2007-12-12T11:45:30.000Z 825.7 2007-12-12T11:45:36.000Z 826.1 2007-12-12T11:45:38.000Z 827.1 2007-12-12T11:45:42.000Z 828.6 2007-12-12T11:45:46.000Z 830.7 2007-12-12T11:45:53.000Z 831.0 2007-12-12T11:45:54.000Z 833.5 2007-12-12T11:46:02.000Z 834.7 2007-12-12T11:46:06.000Z 836.4 2007-12-12T11:46:12.000Z 839.8 2007-12-12T11:46:24.000Z 840.8 2007-12-12T11:46:27.000Z 842.8 2007-12-12T11:46:36.000Z 843.2 2007-12-12T11:46:39.000Z 845.1 2007-12-12T11:46:47.000Z 847.5 2007-12-12T11:46:55.000Z 848.0 2007-12-12T11:46:58.000Z 849.4 2007-12-12T11:47:01.000Z 851.0 2007-12-12T11:47:10.000Z 852.2 2007-12-12T11:47:19.000Z 853.8 2007-12-12T11:47:26.000Z 854.1 2007-12-12T11:47:28.000Z 855.5 2007-12-12T11:47:34.000Z 858.0 2007-12-12T11:47:41.000Z 858.2 2007-12-12T11:47:42.000Z 860.4 2007-12-12T11:47:49.000Z 862.3 2007-12-12T11:47:56.000Z 863.1 2007-12-12T11:48:02.000Z 863.3 2007-12-12T11:48:06.000Z 867.0 2007-12-12T11:48:18.000Z 868.1 2007-12-12T11:48:28.000Z 868.5 2007-12-12T11:48:35.000Z 870.7 2007-12-12T11:48:45.000Z 872.6 2007-12-12T11:48:54.000Z 875.7 2007-12-12T11:49:11.000Z 877.7 2007-12-12T11:49:22.000Z 878.1 2007-12-12T11:49:30.000Z 878.0 2007-12-12T11:49:39.000Z 878.4 2007-12-12T11:50:23.000Z 878.1 2007-12-12T11:50:57.000Z 878.2 2007-12-12T11:51:06.000Z 879.2 2007-12-12T11:51:12.000Z 880.0 2007-12-12T11:51:18.000Z 880.4 2007-12-12T11:51:19.000Z 882.4 2007-12-12T11:51:28.000Z 884.2 2007-12-12T11:51:34.000Z 885.0 2007-12-12T11:51:39.000Z 887.6 2007-12-12T11:51:48.000Z 890.0 2007-12-12T11:51:55.000Z 890.5 2007-12-12T11:52:03.000Z 891.0 2007-12-12T11:52:10.000Z 891.6 2007-12-12T11:52:13.000Z 892.0 2007-12-12T11:52:21.000Z 890.0 2007-12-12T11:52:29.000Z 887.5 2007-12-12T11:52:37.000Z 885.2 2007-12-12T11:52:47.000Z 884.3 2007-12-12T11:52:54.000Z 883.3 2007-12-12T11:53:05.000Z 883.2 2007-12-12T11:53:08.000Z 881.4 2007-12-12T11:53:15.000Z 878.7 2007-12-12T11:53:23.000Z 876.9 2007-12-12T11:53:31.000Z 876.8 2007-12-12T11:53:39.000Z 876.5 2007-12-12T11:53:47.000Z 875.3 2007-12-12T11:53:56.000Z 873.5 2007-12-12T11:54:05.000Z 870.4 2007-12-12T11:54:14.000Z 867.2 2007-12-12T11:54:21.000Z 864.7 2007-12-12T11:54:29.000Z 862.2 2007-12-12T11:54:35.000Z 857.7 2007-12-12T11:54:44.000Z 855.6 2007-12-12T11:54:50.000Z 852.6 2007-12-12T11:54:58.000Z 850.3 2007-12-12T11:55:04.000Z 847.7 2007-12-12T11:55:11.000Z 846.1 2007-12-12T11:55:15.000Z 843.5 2007-12-12T11:55:23.000Z 840.2 2007-12-12T11:55:32.000Z 837.7 2007-12-12T11:55:39.000Z 835.9 2007-12-12T11:55:44.000Z 832.2 2007-12-12T11:55:54.000Z 830.9 2007-12-12T11:55:59.000Z 829.2 2007-12-12T11:56:04.000Z 828.7 2007-12-12T11:56:08.000Z 828.8 2007-12-12T11:56:13.000Z 829.0 2007-12-12T11:56:17.000Z 828.4 2007-12-12T11:56:21.000Z 827.3 2007-12-12T11:56:23.000Z 825.1 2007-12-12T11:56:32.000Z 823.8 2007-12-12T11:56:38.000Z 821.7 2007-12-12T11:56:46.000Z 820.8 2007-12-12T11:56:49.000Z 819.4 2007-12-12T11:56:56.000Z 817.3 2007-12-12T11:57:03.000Z 815.0 2007-12-12T11:57:12.000Z 814.1 2007-12-12T11:57:19.000Z 811.0 2007-12-12T11:57:29.000Z 809.9 2007-12-12T11:57:34.000Z 808.9 2007-12-12T11:57:39.000Z 807.6 2007-12-12T11:57:45.000Z 806.4 2007-12-12T11:57:49.000Z 804.5 2007-12-12T11:57:57.000Z 803.2 2007-12-12T11:58:02.000Z 802.2 2007-12-12T11:58:06.000Z 801.3 2007-12-12T11:58:13.000Z 799.3 2007-12-12T11:58:29.000Z 798.0 2007-12-12T11:58:35.000Z 796.3 2007-12-12T11:58:42.000Z 794.9 2007-12-12T11:58:48.000Z 793.2 2007-12-12T11:58:56.000Z 791.8 2007-12-12T11:59:02.000Z 789.3 2007-12-12T11:59:10.000Z 787.6 2007-12-12T11:59:17.000Z 787.1 2007-12-12T11:59:19.000Z 786.9 2007-12-12T11:59:26.000Z 787.6 2007-12-12T11:59:32.000Z 787.7 2007-12-12T11:59:59.000Z 787.5 2007-12-12T12:00:18.000Z 787.8 2007-12-12T12:00:27.000Z 788.1 2007-12-12T12:00:35.000Z 788.3 2007-12-12T12:00:43.000Z 787.2 2007-12-12T12:01:10.000Z 787.2 2007-12-12T12:01:15.000Z 786.7 2007-12-12T12:01:20.000Z 787.9 2007-12-12T12:01:26.000Z 788.2 2007-12-12T12:01:33.000Z 788.4 2007-12-12T12:01:40.000Z 786.7 2007-12-12T12:01:47.000Z 786.5 2007-12-12T12:01:48.000Z 785.1 2007-12-12T12:01:56.000Z 784.4 2007-12-12T12:02:03.000Z 783.8 2007-12-12T12:02:13.000Z 783.3 2007-12-12T12:02:17.000Z 781.7 2007-12-12T12:02:24.000Z 781.3 2007-12-12T12:02:30.000Z 778.6 2007-12-12T12:02:37.000Z 775.7 2007-12-12T12:02:45.000Z 773.4 2007-12-12T12:02:49.000Z 770.8 2007-12-12T12:02:55.000Z 768.2 2007-12-12T12:03:01.000Z 765.6 2007-12-12T12:03:05.000Z 760.8 2007-12-12T12:03:17.000Z 759.7 2007-12-12T12:03:24.000Z 758.7 2007-12-12T12:03:32.000Z 757.2 2007-12-12T12:03:39.000Z 755.7 2007-12-12T12:03:48.000Z 753.5 2007-12-12T12:03:57.000Z 752.3 2007-12-12T12:04:05.000Z 752.3 2007-12-12T12:04:07.000Z 752.3 2007-12-12T12:04:13.000Z 750.9 2007-12-12T12:04:21.000Z 749.7 2007-12-12T12:04:34.000Z 750.0 2007-12-12T12:04:37.000Z 750.4 2007-12-12T12:04:42.000Z 750.7 2007-12-12T12:04:50.000Z 751.0 2007-12-12T12:05:00.000Z 751.4 2007-12-12T12:05:07.000Z 751.7 2007-12-12T12:05:13.000Z 751.8 2007-12-12T12:05:20.000Z 751.8 2007-12-12T12:05:22.000Z 751.8 2007-12-12T12:05:26.000Z 751.7 2007-12-12T12:05:33.000Z 751.5 2007-12-12T12:05:37.000Z 751.4 2007-12-12T12:05:39.000Z 750.9 2007-12-12T12:05:47.000Z 750.7 2007-12-12T12:05:52.000Z 750.2 2007-12-12T12:05:59.000Z 749.5 2007-12-12T12:06:05.000Z 749.5 2007-12-12T12:06:06.000Z 749.1 2007-12-12T12:06:14.000Z 749.3 2007-12-12T12:06:21.000Z 749.4 2007-12-12T12:06:23.000Z 749.5 2007-12-12T12:06:27.000Z 749.4 2007-12-12T12:06:35.000Z 749.3 2007-12-12T12:06:43.000Z 749.0 2007-12-12T12:06:52.000Z 749.7 2007-12-12T12:06:58.000Z 749.7 2007-12-12T12:07:04.000Z 750.9 2007-12-12T12:07:11.000Z 751.3 2007-12-12T12:07:17.000Z 751.1 2007-12-12T12:07:22.000Z 751.1 2007-12-12T12:07:23.000Z 751.1 2007-12-12T12:07:25.000Z 750.8 2007-12-12T12:07:34.000Z 750.7 2007-12-12T12:08:21.000Z 751.5 2007-12-12T12:08:30.000Z 752.6 2007-12-12T12:08:39.000Z 754.1 2007-12-12T12:08:50.000Z 754.4 2007-12-12T12:08:53.000Z 755.1 2007-12-12T12:08:58.000Z 754.9 2007-12-12T12:09:08.000Z 755.1 2007-12-12T12:09:17.000Z 755.2 2007-12-12T12:09:25.000Z 755.2 2007-12-12T12:09:27.000Z 753.6 2007-12-12T12:09:36.000Z 753.3 2007-12-12T12:09:37.000Z 752.6 2007-12-12T12:09:45.000Z 750.7 2007-12-12T12:09:53.000Z 750.0 2007-12-12T12:09:57.000Z 748.6 2007-12-12T12:10:06.000Z 748.3 2007-12-12T12:10:12.000Z 748.3 2007-12-12T12:10:17.000Z 748.1 2007-12-12T12:10:26.000Z 748.1 2007-12-12T12:10:33.000Z 748.3 2007-12-12T12:10:37.000Z 748.1 2007-12-12T12:10:41.000Z 748.3 2007-12-12T12:10:48.000Z 747.7 2007-12-12T12:10:51.000Z 747.3 2007-12-12T12:10:59.000Z 747.3 2007-12-12T12:11:04.000Z 746.6 2007-12-12T12:11:13.000Z 746.3 2007-12-12T12:11:15.000Z 746.4 2007-12-12T12:11:20.000Z 746.9 2007-12-12T12:11:28.000Z 746.4 2007-12-12T12:11:33.000Z 745.3 2007-12-12T12:11:41.000Z 744.9 2007-12-12T12:11:49.000Z 744.6 2007-12-12T12:11:53.000Z 744.3 2007-12-12T12:12:00.000Z 744.3 2007-12-12T12:12:28.000Z 743.6 2007-12-12T12:12:37.000Z 742.5 2007-12-12T12:12:48.000Z 741.1 2007-12-12T12:12:58.000Z 739.9 2007-12-12T12:13:08.000Z 738.8 2007-12-12T12:13:17.000Z 737.7 2007-12-12T12:13:26.000Z 737.3 2007-12-12T12:13:28.000Z 736.4 2007-12-12T12:13:33.000Z 735.3 2007-12-12T12:13:42.000Z 734.4 2007-12-12T12:13:52.000Z 734.4 2007-12-12T12:14:02.000Z 734.7 2007-12-12T12:14:09.000Z 734.8 2007-12-12T12:14:11.000Z 735.0 2007-12-12T12:14:20.000Z 734.9 2007-12-12T12:14:29.000Z 734.5 2007-12-12T12:14:39.000Z 733.9 2007-12-12T12:14:47.000Z 733.6 2007-12-12T12:14:54.000Z 733.5 2007-12-12T12:14:58.000Z 732.6 2007-12-12T12:15:06.000Z 732.1 2007-12-12T12:15:16.000Z 731.8 2007-12-12T12:15:26.000Z 731.9 2007-12-12T12:15:38.000Z 731.7 2007-12-12T12:15:46.000Z 731.2 2007-12-12T12:15:56.000Z 730.9 2007-12-12T12:16:06.000Z 730.7 2007-12-12T12:16:15.000Z 730.6 2007-12-12T12:16:20.000Z 730.2 2007-12-12T12:16:29.000Z 729.9 2007-12-12T12:16:38.000Z 729.8 2007-12-12T12:16:40.000Z 729.5 2007-12-12T12:16:45.000Z 729.6 2007-12-12T12:16:54.000Z 729.9 2007-12-12T12:16:58.000Z 730.4 2007-12-12T12:17:04.000Z 730.4 2007-12-12T12:17:08.000Z 730.1 2007-12-12T12:17:15.000Z 730.0 2007-12-12T12:17:20.000Z 730.4 2007-12-12T12:17:26.000Z 730.6 2007-12-12T12:17:30.000Z 730.7 2007-12-12T12:17:34.000Z 730.9 2007-12-12T12:17:39.000Z 731.2 2007-12-12T12:17:48.000Z 731.4 2007-12-12T12:17:57.000Z 731.4 2007-12-12T12:18:05.000Z 731.5 2007-12-12T12:18:13.000Z 731.4 2007-12-12T12:18:20.000Z 731.2 2007-12-12T12:18:24.000Z 731.2 2007-12-12T12:18:31.000Z 731.1 2007-12-12T12:18:40.000Z 730.7 2007-12-12T12:18:50.000Z 730.6 2007-12-12T12:18:57.000Z 730.9 2007-12-12T12:19:03.000Z 731.3 2007-12-12T12:19:10.000Z 731.5 2007-12-12T12:19:13.000Z 731.7 2007-12-12T12:19:18.000Z 731.8 2007-12-12T12:19:20.000Z 732.3 2007-12-12T12:19:26.000Z 732.7 2007-12-12T12:19:30.000Z 732.9 2007-12-12T12:19:37.000Z 733.0 2007-12-12T12:19:38.000Z 733.0 2007-12-12T12:19:41.000Z 732.9 2007-12-12T12:19:46.000Z 732.8 2007-12-12T12:19:55.000Z 732.7 2007-12-12T12:19:56.000Z 732.5 2007-12-12T12:20:00.000Z 732.2 2007-12-12T12:20:02.000Z 731.6 2007-12-12T12:20:08.000Z 731.5 2007-12-12T12:20:10.000Z 730.4 2007-12-12T12:20:20.000Z 728.9 2007-12-12T12:20:29.000Z 728.8 2007-12-12T12:20:31.000Z 727.9 2007-12-12T12:20:39.000Z 727.0 2007-12-12T12:20:48.000Z 726.3 2007-12-12T12:20:54.000Z 725.5 2007-12-12T12:21:01.000Z 724.6 2007-12-12T12:21:10.000Z 724.0 2007-12-12T12:21:18.000Z 723.4 2007-12-12T12:21:25.000Z 722.9 2007-12-12T12:21:33.000Z 722.7 2007-12-12T12:21:37.000Z 722.2 2007-12-12T12:21:44.000Z 721.8 2007-12-12T12:21:51.000Z 721.0 2007-12-12T12:21:58.000Z 720.6 2007-12-12T12:22:03.000Z 720.3 2007-12-12T12:22:09.000Z 720.2 2007-12-12T12:22:18.000Z 720.1 2007-12-12T12:22:20.000Z 719.7 2007-12-12T12:22:30.000Z 719.7 2007-12-12T12:22:32.000Z 719.2 2007-12-12T12:22:39.000Z 719.1 2007-12-12T12:22:42.000Z 719.1 2007-12-12T12:22:45.000Z 719.2 2007-12-12T12:22:54.000Z 719.0 2007-12-12T12:23:03.000Z 718.7 2007-12-12T12:23:13.000Z 719.4 2007-12-12T12:23:22.000Z 719.6 2007-12-12T12:23:31.000Z 719.9 2007-12-12T12:23:35.000Z 719.6 2007-12-12T12:23:44.000Z 718.8 2007-12-12T12:23:45.000Z 719.5 2007-12-12T12:23:53.000Z 719.0 2007-12-12T12:23:59.000Z 718.1 2007-12-12T12:24:08.000Z 717.8 2007-12-12T12:24:12.000Z 717.6 2007-12-12T12:24:17.000Z 717.8 2007-12-12T12:24:19.000Z 718.5 2007-12-12T12:25:18.000Z 718.7 2007-12-12T12:25:22.000Z 719.8 2007-12-12T12:25:29.000Z 720.7 2007-12-12T12:25:34.000Z 721.8 2007-12-12T12:25:40.000Z 724.4 2007-12-12T12:25:49.000Z 725.8 2007-12-12T12:25:54.000Z 728.9 2007-12-12T12:26:05.000Z 731.3 2007-12-12T12:26:14.000Z 734.3 2007-12-12T12:26:25.000Z 736.2 2007-12-12T12:26:35.000Z 737.7 2007-12-12T12:26:43.000Z 740.0 2007-12-12T12:26:52.000Z 739.8 2007-12-12T12:26:54.000Z 740.2 2007-12-12T12:27:03.000Z 740.1 2007-12-12T12:27:06.000Z 740.2 2007-12-12T12:27:11.000Z 741.1 2007-12-12T12:27:23.000Z 741.2 2007-12-12T12:27:27.000Z 743.4 2007-12-12T12:27:35.000Z 745.9 2007-12-12T12:27:48.000Z 748.4 2007-12-12T12:27:51.765Z 749.7 2007-12-12T12:27:53.682Z 749.7 2007-12-12T12:27:56.000Z 749.6 2007-12-12T12:28:11.000Z 749.5 2007-12-12T12:28:20.000Z 749.3 2007-12-12T12:28:29.000Z